Indicators

Anta Sports Products Ltd (OP: ANPDF )

11.48 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				11.48	0	-0.21(-1.82%)
May 07, 2024				11.69	0	-0.23(-1.93%)
May 06, 2024	12.00	12.00	11.92	11.92	10,810	-0.16(-1.32%)
May 03, 2024	11.70	12.08	11.70	12.08	575	+0.13(+1.09%)
May 02, 2024	11.90	11.95	11.90	11.95	300	+0.85(+7.66%)
Apr 29, 2024				11.10	11	-0.42(-3.65%)
Apr 26, 2024	11.50	11.52	11.50	11.52	1,184	+0.54(+4.92%)
Apr 23, 2024				10.98	25	+0.33(+3.10%)
Apr 22, 2024	10.70	10.70	10.65	10.65	2,981	-0.07(-0.65%)
Apr 18, 2024				10.72	75	+0.00(+0.00%)
Apr 17, 2024	10.43	10.72	10.43	10.72	3,954	+0.37(+3.57%)
Apr 16, 2024	10.35	10.35	10.35	10.35	152	-0.89(-7.90%)
Apr 11, 2024				11.24	50	+0.02(+0.21%)
Apr 09, 2024				11.21	81	+0.21(+1.86%)
Apr 02, 2024				11.01	1,830	+0.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.