Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.1928 +0.0028 (+1.47%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4000 0.4000 0.4000 0.4000 618 -0.05(-11.11%)
Jun 28, 2022 0.4500 0 -0.05(-10.00%)
Jun 24, 2022 0.5000 50 +0.10(+25.00%)
Jun 23, 2022 0.4000 0.4001 0.4000 0.4000 11,563 -0.05(-11.11%)
Jun 21, 2022 0.4500 0 +0.00(+0.00%)
Jun 17, 2022 0.4600 0.4600 0.4100 0.4500 3,000 +0.00(+0.00%)
Jun 16, 2022 0.4500 0.4500 0.4500 0.4500 1,050 +0.00(+0.00%)
Jun 15, 2022 0.4500 0.4500 0.4500 0.4500 1,352 -0.06(-12.11%)
Jun 13, 2022 0.5120 0 +0.00(+0.00%)
Jun 09, 2022 0.5120 3 +0.00(+0.00%)
Jun 08, 2022 0.5120 0.5120 0.5120 0.5120 500 +0.02(+4.49%)
Jun 07, 2022 0.4900 0.4900 0.4900 0.4900 100 +0.01(+2.08%)
Jun 06, 2022 0.4800 0.5000 0.4800 0.4800 6,000 -0.12(-20.00%)
May 27, 2022 0.6000 0 +0.20(+50.00%)
May 26, 2022 0.4000 0.4000 0.4000 0.4000 200 -0.15(-27.27%)
May 25, 2022 0.5000 0.5500 0.4976 0.5500 2,580 +0.00(+0.00%)
May 20, 2022 0.5500 0 +0.06(+11.11%)
May 19, 2022 0.4950 0.4950 0.4950 0.4950 100 -0.07(-13.14%)
May 13, 2022 0.5699 0 +0.00(+0.02%)
May 12, 2022 0.5698 0.5698 0.5698 0.5698 560 +0.05(+9.58%)
May 11, 2022 0.5000 0.5200 0.5000 0.5200 5,808 -0.02(-3.70%)
May 10, 2022 0.5700 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 09, 2022 0.5800 0.6090 0.5400 0.5400 24,096 -0.03(-5.26%)
May 06, 2022 0.6100 0.6500 0.5700 0.5700 2,041 +0.00(+0.00%)
May 05, 2022 0.5700 0.5700 0.5700 0.5700 2,800 -0.08(-12.31%)
May 04, 2022 0.6500 0.6500 0.6500 0.6500 857 +0.00(+0.00%)
May 02, 2022 0.6500 0 +0.07(+12.07%)
Apr 28, 2022 0.5800 7 +0.03(+5.44%)
Apr 27, 2022 0.5501 0.5501 0.5501 0.5501 250 +0.00(+0.02%)
Apr 26, 2022 0.6300 0.6300 0.5500 0.5500 10,950 -0.05(-8.33%)
Apr 25, 2022 0.5801 0.6000 0.5801 0.6000 1,110 +0.04(+6.19%)
Apr 22, 2022 0.6500 0.6500 0.5650 0.5650 3,377 -0.06(-8.87%)
Apr 21, 2022 0.6700 0.6700 0.6200 0.6200 2,000 +0.04(+6.80%)
Apr 20, 2022 0.7200 0.7200 0.5500 0.5805 18,725 -0.03(-5.01%)
Apr 19, 2022 0.6750 0.6750 0.6111 0.6111 6,280 -0.06(-8.79%)
Apr 18, 2022 0.6500 0.6700 0.6110 0.6700 3,360 +0.07(+11.67%)
Apr 14, 2022 0.6750 0.6750 0.6000 0.6000 4,000 -0.08(-11.11%)
Apr 12, 2022 0.6750 3 -0.12(-15.62%)
Apr 11, 2022 0.8000 0.8000 0.8000 0.8000 3,200 -0.05(-5.88%)
Apr 08, 2022 0.6500 0.8500 0.6500 0.8500 971 +0.23(+38.21%)
Apr 07, 2022 0.6200 0.8500 0.6150 0.6150 2,525 +0.01(+1.65%)
Apr 06, 2022 0.6050 0.6050 0.6050 0.6050 2,000 +0.01(+0.83%)
Apr 05, 2022 0.6000 0.6000 0.5450 0.6000 3,138 +0.03(+5.26%)
Apr 04, 2022 0.5690 0.5700 0.5690 0.5700 7,704 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.