Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		36.20	35.74	35.98	5,170,430	-0.02(-0.06%)
Jun 28, 2018	36.13	36.40	35.95	36.00	7,079,599	+0.01(+0.02%)
Jun 27, 2018	35.74	36.08	35.68	36.00	5,058,589	+0.19(+0.52%)
Jun 26, 2018	35.81	36.19	35.53	35.81	7,616,219	-0.40(-1.09%)
Jun 25, 2018	35.72	36.29	35.63	36.21	8,767,907	+0.61(+1.72%)
Jun 22, 2018	35.34	35.68	35.16	35.59	8,500,005	+0.40(+1.15%)
Jun 21, 2018	35.00	35.31	34.93	35.19	6,349,408	+0.19(+0.53%)
Jun 20, 2018	34.99	35.13	34.84	35.00	5,495,518	-0.01(-0.02%)
Jun 19, 2018	34.67	35.02	34.64	35.01	9,097,578	+0.38(+1.10%)
Jun 18, 2018	34.49	34.79	34.39	34.63	5,913,008	+0.11(+0.32%)
Jun 15, 2018		34.56	34.35	34.52	13,294,998	+0.17(+0.50%)
Jun 14, 2018	34.01	34.52	33.99	34.35	7,323,752	+0.33(+0.98%)
Jun 13, 2018	33.76	34.13	33.57	34.01	10,011,366	+0.26(+0.78%)
Jun 12, 2018	33.28	33.78	33.26	33.75	5,583,890	+0.47(+1.40%)
Jun 11, 2018	33.61	33.66	33.20	33.28	6,284,576	-0.34(-1.02%)
Jun 08, 2018	33.57	33.71	33.38	33.63	5,124,594	+0.08(+0.23%)
Jun 07, 2018	33.45	33.86	33.29	33.55	6,270,052	+0.23(+0.68%)
Jun 06, 2018			33.25	33.32	7,652,033	-0.68(-2.01%)
Jun 05, 2018	34.21	34.30	33.83	34.01	7,122,371	-0.12(-0.36%)
Jun 04, 2018	34.49	34.65	34.12	34.13	5,401,653	-0.21(-0.61%)
Jun 01, 2018	34.81	34.88	34.19	34.34	5,186,519	-0.54(-1.56%)
May 31, 2018	34.72	35.08	34.50	34.88	8,997,213	+0.12(+0.36%)
May 30, 2018	34.32	34.82	34.15	34.76	6,113,509	+0.34(+0.99%)
May 29, 2018	34.50	34.74	34.33	34.42	9,344,308	-0.17(-0.49%)
May 25, 2018		34.59	34.59	34.59	0	+0.21(+0.61%)
May 24, 2018	34.13	34.46	34.01	34.38	5,349,630	+0.20(+0.59%)
May 23, 2018	33.92	34.23	33.89	34.18	6,887,467	+0.34(+1.01%)
May 22, 2018	33.80	34.07	33.63	33.84	5,977,236	+0.09(+0.25%)
May 21, 2018	33.62	33.96	33.43	33.75	10,710,934	+0.55(+1.66%)
May 18, 2018	33.51	33.70	32.96	33.20	8,619,491	-0.23(-0.67%)
May 17, 2018	33.65	33.69	33.35	33.42	6,581,551	-0.21(-0.61%)
May 16, 2018	33.89	34.08	33.42	33.63	6,181,041	-0.25(-0.72%)
May 15, 2018	34.04	34.11	33.73	33.88	6,301,736	-0.26(-0.76%)
May 14, 2018	34.44	34.58	33.94	34.14	5,537,693	-0.29(-0.85%)
May 11, 2018	34.27	34.58	34.16	34.43	4,525,880	+0.17(+0.49%)
May 10, 2018	33.71	34.30	33.65	34.26	5,543,641	+0.70(+2.10%)
May 09, 2018	33.94	33.96	33.42	33.55	6,083,343	-0.28(-0.82%)
May 08, 2018	34.70	34.74	33.82	33.83	7,855,925	-1.00(-2.86%)
May 07, 2018	35.27	35.39	34.76	34.83	6,819,769	-0.44(-1.26%)
May 04, 2018	35.45	35.69	35.26	35.27	5,417,275	-0.18(-0.50%)
May 03, 2018	35.33	35.61	35.06	35.45	5,959,235	+0.01(+0.02%)
May 02, 2018	35.10	35.58	34.95	35.44	6,769,129	+0.34(+0.96%)
May 01, 2018	35.25	35.34	34.99	35.10	7,827,901	-0.24(-0.67%)
Apr 30, 2018	35.65	35.72	35.33	35.34	6,524,442	-0.21(-0.60%)
Apr 27, 2018	35.25	35.82	35.18	35.55	6,380,008	+0.24(+0.67%)
Apr 26, 2018	35.26	35.43	35.16	35.32	5,520,449	+0.05(+0.13%)
Apr 25, 2018	34.93	35.49	34.92	35.27	7,948,667	+0.25(+0.72%)
Apr 24, 2018	34.77	35.17	34.65	35.02	6,627,466	+0.35(+1.02%)
Apr 23, 2018	34.69	34.85	34.53	34.67	4,600,570	+0.02(+0.04%)
Apr 20, 2018	34.99	35.15	34.57	34.65	6,512,647	-0.29(-0.83%)
Apr 19, 2018	34.75	34.96	34.56	34.94	5,608,597	+0.13(+0.37%)
Apr 18, 2018	35.15	35.47	34.80	34.81	5,255,905	-0.30(-0.85%)
Apr 17, 2018	34.59	35.25	34.44	35.11	8,289,440	+0.57(+1.66%)
Apr 16, 2018	33.79	34.55	33.78	34.53	8,913,822	+0.87(+2.57%)
Apr 13, 2018	33.66	33.83	33.61	33.67	6,325,642	+0.09(+0.27%)
Apr 12, 2018	34.08	34.25	33.52	33.58	5,978,571	-0.50(-1.46%)
Apr 11, 2018	33.97	34.13	33.79	34.08	4,614,936	+0.13(+0.38%)
Apr 10, 2018	34.30	34.40	33.85	33.94	5,947,658	-0.36(-1.05%)
Apr 09, 2018	34.33	34.53	34.19	34.30	4,211,453	-0.02(-0.04%)
Apr 06, 2018	34.51	34.67	34.23	34.32	5,368,334	-0.17(-0.49%)
Apr 05, 2018	34.33	34.60	33.80	34.49	5,464,404	+0.17(+0.49%)
Apr 04, 2018	33.87	34.37	33.69	34.32	7,076,545	+0.48(+1.40%)
Apr 03, 2018	33.89	34.04	33.74	33.85	5,955,049	-0.03(-0.09%)
Apr 02, 2018	34.27	34.44	33.64	33.88	6,388,503	-0.34(-1.01%)
Mar 29, 2018		34.22	34.22	34.22	0	+0.02(+0.04%)
Mar 28, 2018	34.19	34.47	34.02	34.21	6,254,525	+0.08(+0.25%)
Mar 27, 2018	33.58	34.39	33.47	34.12	8,145,663	+0.54(+1.62%)
Mar 26, 2018	33.09	33.64	33.00	33.58	8,675,662	+0.54(+1.65%)
Mar 23, 2018	33.66	33.85	32.96	33.03	7,123,091	-0.54(-1.60%)
Mar 22, 2018	33.64	34.19	33.56	33.57	12,969,494	-0.07(-0.21%)
Mar 21, 2018	33.64	34.07	33.56	33.64	5,884,572	+0.04(+0.11%)
Mar 20, 2018	33.86	34.01	33.49	33.60	5,690,240	-0.25(-0.72%)
Mar 19, 2018	33.87	34.20	33.67	33.85	7,909,168	-0.02(-0.05%)
Mar 16, 2018	33.65	33.94	33.59	33.86	11,947,157	+0.20(+0.59%)
Mar 15, 2018	33.71	34.08	33.56	33.66	6,443,383	-0.09(-0.27%)
Mar 14, 2018	33.47	33.90	33.45	33.75	5,245,526	+0.35(+1.06%)
Mar 13, 2018	33.61	33.78	33.31	33.40	8,093,231	-0.18(-0.52%)
Mar 12, 2018	33.42	33.63	33.32	33.58	6,964,563	+0.05(+0.14%)
Mar 09, 2018	33.29	33.53	33.19	33.53	6,962,993	+0.27(+0.81%)
Mar 08, 2018	33.49	33.67	33.22	33.26	7,839,855	-0.20(-0.60%)
Mar 07, 2018			33.31	33.46	8,352,706	-0.33(-0.97%)
Mar 06, 2018	34.40	34.40	33.73	33.79	7,664,495	-0.57(-1.65%)
Mar 05, 2018	33.81	34.56	33.75	34.36	13,270,149	+0.49(+1.45%)
Mar 02, 2018	33.70	34.23	33.39	33.87	10,593,736	+0.17(+0.50%)
Mar 01, 2018	33.01	33.88	33.01	33.70	12,656,910	+0.70(+2.14%)
Feb 28, 2018	33.29	33.36	32.90	32.99	9,812,230	-0.26(-0.78%)
Feb 27, 2018	33.72	33.96	33.26	33.26	8,756,156	-0.48(-1.43%)
Feb 26, 2018	33.94	34.09	33.61	33.74	8,845,121	-0.03(-0.09%)
Feb 23, 2018	32.96	33.88	32.94	33.77	7,370,977	+0.80(+2.44%)
Feb 22, 2018				32.96	9,251,298	+0.08(+0.23%)
Feb 21, 2018	33.39	33.60	32.88	32.89	11,192,002	-0.42(-1.27%)
Feb 20, 2018	33.52	33.65	33.10	33.31	10,921,445	-0.35(-1.05%)
Feb 16, 2018		33.66	33.66	33.66	0	-0.04(-0.11%)
Feb 15, 2018	33.16	33.71	33.07	33.70	11,255,093	+0.74(+2.25%)
Feb 14, 2018	33.54	33.60	32.94	32.96	10,589,322	-0.79(-2.33%)
Feb 13, 2018	33.71	33.91	33.35	33.74	9,034,141	-0.05(-0.13%)
Feb 12, 2018	33.53	33.93	33.25	33.79	9,532,462	+0.26(+0.79%)
Feb 09, 2018	32.81	33.77	32.75	33.53	14,569,604	+0.70(+2.14%)
Feb 08, 2018	32.67	33.30	32.54	32.82	12,479,739	+0.05(+0.14%)
Feb 07, 2018	32.81	33.22	32.66	32.78	13,375,832	-0.11(-0.35%)
Feb 06, 2018	32.78	33.19	32.24	32.89	19,446,002	-0.23(-0.69%)
Feb 05, 2018	33.45	33.60	32.91	33.12	12,996,022	-0.29(-0.86%)
Feb 02, 2018	33.43	33.68	33.29	33.40	9,535,638	-0.16(-0.47%)
Feb 01, 2018	34.12	34.26	33.44	33.56	12,060,082	-0.55(-1.62%)
Jan 31, 2018	33.84	34.15	33.66	34.12	12,368,017	+0.23(+0.69%)
Jan 30, 2018	33.26	33.97	33.26	33.88	10,914,568	+0.61(+1.84%)
Jan 29, 2018	33.40	33.43	33.16	33.27	7,800,144	-0.24(-0.72%)
Jan 26, 2018	33.77	33.91	33.26	33.51	11,704,625	-0.23(-0.69%)
Jan 25, 2018	33.34	33.80	33.30	33.74	8,942,837	+0.41(+1.23%)
Jan 24, 2018	33.61	33.72	33.34	33.34	10,744,587	-0.29(-0.88%)
Jan 23, 2018	33.03	33.84	32.85	33.63	13,584,302	+0.33(+0.98%)
Jan 22, 2018	33.74	33.82	33.27	33.31	12,759,021	-0.30(-0.90%)
Jan 19, 2018	34.02	34.09	33.58	33.61	11,647,358	-0.35(-1.02%)
Jan 18, 2018	34.01	34.14	33.47	33.96	13,070,264	-0.11(-0.33%)
Jan 17, 2018	33.74	34.24	33.70	34.07	14,013,536	+0.30(+0.87%)
Jan 16, 2018	33.99	34.15	33.51	33.78	12,877,138	-0.14(-0.40%)
Jan 12, 2018		33.91	33.91	33.91	0	-0.31(-0.91%)
Jan 11, 2018	34.52	34.67	34.09	34.22	9,080,711	-0.54(-1.54%)
Jan 10, 2018	35.14	35.17	34.65	34.76	9,511,434	-0.49(-1.39%)
Jan 09, 2018	35.70	35.73	35.23	35.25	7,528,477	-0.45(-1.25%)
Jan 08, 2018	35.47	35.72	35.34	35.70	10,506,069	+0.32(+0.90%)
Jan 05, 2018	35.39	35.51	35.12	35.38	8,092,924	+0.06(+0.17%)
Jan 04, 2018	35.46	35.61	35.23	35.32	6,917,456	-0.15(-0.43%)
Jan 03, 2018	35.58	35.82	35.42	35.47	8,320,126	-0.20(-0.57%)
Jan 02, 2018	36.31	36.35	35.51	35.67	9,624,557	-0.70(-1.91%)
Dec 29, 2017		36.37	36.37	36.37	0	-0.14(-0.39%)
Dec 28, 2017	36.37	36.63	36.36	36.51	3,959,496	+0.17(+0.48%)
Dec 27, 2017	36.34	36.51	36.24	36.34	5,534,542	+0.00(+0.00%)
Dec 26, 2017	36.69	36.87	36.32	36.34	5,238,190	-0.34(-0.93%)
Dec 22, 2017	37.46	37.47	36.66	36.68	10,415,783	-0.75(-2.00%)
Dec 21, 2017	37.63	38.04	37.38	37.43	13,660,395	-0.34(-0.90%)
Dec 20, 2017	37.66	37.85	37.53	37.77	9,422,129	+0.10(+0.26%)
Dec 19, 2017	38.22	38.26	37.65	37.67	9,671,371	-0.56(-1.46%)
Dec 18, 2017	38.77	38.94	38.17	38.23	7,049,871	-0.57(-1.48%)
Dec 15, 2017	39.26	39.33	38.74	38.80	12,417,861	-0.16(-0.41%)
Dec 14, 2017	38.97	39.10	38.59	38.96	5,993,862	-0.12(-0.31%)
Dec 13, 2017	38.83	39.27	38.77	39.08	6,609,905	+0.37(+0.96%)
Dec 12, 2017	38.71	39.24	38.70	38.71	5,330,308	-0.37(-0.95%)
Dec 11, 2017	38.77	39.14	38.52	39.08	6,737,442	+0.47(+1.21%)
Dec 08, 2017	38.74	38.90	38.52	38.62	6,335,501	-0.20(-0.53%)
Dec 07, 2017	38.68	38.83	38.15	38.82	8,777,048	+0.33(+0.86%)
Dec 06, 2017	38.16	38.53	38.13	38.49	5,343,313	+0.40(+1.05%)
Dec 05, 2017	37.98	38.19	37.59	38.09	7,375,836	+0.02(+0.06%)
Dec 04, 2017	38.85	38.85	37.99	38.06	7,279,103	-0.59(-1.53%)
Dec 01, 2017	38.91	38.95	38.45	38.65	6,227,827	-0.07(-0.18%)
Nov 30, 2017	38.73	38.95	38.62	38.72	7,272,177	+0.08(+0.22%)
Nov 29, 2017	38.78	38.85	38.41	38.64	6,733,283	-0.30(-0.78%)
Nov 28, 2017	39.02	39.07	38.71	38.94	5,534,949	-0.05(-0.14%)
Nov 27, 2017	38.88	39.07	38.74	38.99	5,264,306	+0.13(+0.33%)
Nov 24, 2017	38.87	39.07	38.84	38.87	1,528,260	+0.02(+0.06%)
Nov 22, 2017	38.84	38.90	38.66	38.84	3,494,736	+0.05(+0.12%)
Nov 21, 2017	38.77	38.94	38.71	38.80	3,427,319	+0.09(+0.23%)
Nov 20, 2017	38.61	38.81	38.55	38.71	3,901,504	+0.16(+0.41%)
Nov 17, 2017	38.85	39.05	38.53	38.55	7,125,916	-0.30(-0.76%)
Nov 16, 2017	38.85	38.91	38.57	38.84	5,824,923	+0.02(+0.04%)
Nov 15, 2017	39.14	39.37	38.77	38.83	4,799,673	-0.29(-0.75%)
Nov 14, 2017	38.67	39.14	38.62	39.12	5,201,719	+0.37(+0.95%)
Nov 13, 2017	38.48	38.88	38.44	38.75	3,717,717	+0.34(+0.90%)
Nov 10, 2017	38.69	38.69	38.38	38.41	4,682,643	-0.49(-1.25%)
Nov 09, 2017	38.70	38.90	38.55	38.89	4,858,497	+0.18(+0.46%)
Nov 08, 2017	38.69	38.89	38.32	38.72	7,254,287	+0.04(+0.10%)
Nov 07, 2017	38.68	38.88	38.37	38.68	7,293,185	+0.05(+0.14%)
Nov 06, 2017	39.14	39.15	38.56	38.63	7,530,959	-0.59(-1.51%)
Nov 03, 2017	39.70	40.02	39.20	39.22	6,475,535	-0.61(-1.52%)
Nov 02, 2017	39.17	39.84	39.04	39.82	8,783,481	+0.87(+2.25%)
Nov 01, 2017	39.19	39.19	38.71	38.95	5,292,128	-0.09(-0.23%)
Oct 31, 2017	38.90	39.10	38.80	39.04	6,313,063	+0.08(+0.21%)
Oct 30, 2017	38.92	39.01	38.76	38.95	4,474,294	+0.00(+0.00%)
Oct 27, 2017	38.87	39.11	38.75	38.95	4,251,032	+0.02(+0.06%)
Oct 26, 2017	39.15	39.33	38.89	38.93	4,682,558	-0.11(-0.29%)
Oct 25, 2017	39.02	39.13	38.66	39.04	6,150,901	-0.12(-0.31%)
Oct 24, 2017	38.96	39.19	38.81	39.16	6,537,986	+0.13(+0.33%)
Oct 23, 2017	38.99	39.10	38.86	39.04	4,011,618	-0.01(-0.02%)
Oct 20, 2017	38.81	39.14	38.74	39.04	5,513,028	+0.16(+0.40%)
Oct 19, 2017	38.36	38.91	38.35	38.89	6,424,681	+0.55(+1.42%)
Oct 18, 2017	38.16	38.34	38.04	38.34	3,609,917	+0.10(+0.25%)
Oct 17, 2017	38.19	38.30	37.94	38.24	4,936,060	+0.00(+0.00%)
Oct 16, 2017	38.02	38.35	38.00	38.24	5,836,851	+0.15(+0.39%)
Oct 13, 2017	38.03	38.24	37.95	38.09	6,194,583	+0.15(+0.39%)
Oct 12, 2017	37.75	38.02	37.68	37.94	4,573,293	+0.19(+0.52%)
Oct 11, 2017	37.46	37.96	37.46	37.75	5,926,154	+0.18(+0.48%)
Oct 10, 2017	37.20	37.59	37.12	37.57	5,534,738	+0.44(+1.19%)
Oct 09, 2017	37.07	37.17	37.02	37.13	3,952,114	+0.04(+0.12%)
Oct 06, 2017	36.78	37.10	36.66	37.08	4,290,925	+0.17(+0.47%)
Oct 05, 2017	36.75	37.00	36.60	36.91	5,403,252	+0.19(+0.53%)
Oct 04, 2017	36.45	36.75	36.42	36.72	5,779,707	+0.23(+0.64%)
Oct 03, 2017	36.62	36.63	36.36	36.49	4,741,770	-0.26(-0.71%)
Oct 02, 2017	36.77	36.97	36.61	36.75	5,988,650	+0.00(+0.00%)
Sep 29, 2017	36.67	36.97	36.32	36.75	9,687,961	+0.15(+0.41%)
Sep 28, 2017	36.21	36.61	36.17	36.60	7,863,774	+0.31(+0.87%)
Sep 27, 2017	36.29	36.47	36.11	36.28	8,927,622	-0.20(-0.55%)
Sep 26, 2017	36.64	36.67	36.39	36.49	5,317,165	-0.18(-0.49%)
Sep 25, 2017	36.49	36.76	36.48	36.67	6,041,849	+0.16(+0.43%)
Sep 22, 2017	36.91	36.95	36.46	36.51	5,556,804	-0.34(-0.91%)
Sep 21, 2017	37.01	37.12	36.82	36.85	4,065,141	-0.13(-0.36%)
Sep 20, 2017	37.41	37.46	36.82	36.98	6,312,908	-0.31(-0.84%)
Sep 19, 2017	37.44	37.47	37.15	37.29	6,833,269	-0.15(-0.40%)
Sep 18, 2017	37.91	37.93	37.19	37.44	5,161,433	-0.43(-1.13%)
Sep 15, 2017	37.84	37.99	37.63	37.87	9,687,709	+0.18(+0.48%)
Sep 14, 2017	37.13	37.76	36.97	37.69	8,246,581	+0.73(+1.98%)
Sep 13, 2017	37.03	37.06	36.76	36.96	5,881,683	-0.10(-0.28%)
Sep 12, 2017	37.76	37.83	36.84	37.06	7,906,365	-0.79(-2.07%)
Sep 11, 2017	37.43	37.87	37.36	37.85	7,084,069	+0.31(+0.82%)
Sep 08, 2017	37.19	37.59	37.11	37.54	7,616,974	+0.19(+0.50%)
Sep 07, 2017	36.87	37.39	36.72	37.35	9,460,485	+0.50(+1.36%)
Sep 06, 2017	36.91	36.99	36.70	36.85	9,852,540	+0.09(+0.24%)
Sep 05, 2017	36.13	36.79	36.05	36.76	8,993,123	+0.67(+1.86%)
Sep 01, 2017	36.14	36.14	35.81	36.09	4,162,428	+0.00(+0.00%)
Aug 31, 2017	36.16	36.27	36.05	36.09	5,783,425	+0.04(+0.10%)
Aug 30, 2017	36.01	36.08	35.86	36.05	3,291,082	+0.02(+0.06%)
Aug 29, 2017	36.20	36.25	35.98	36.03	3,121,399	-0.13(-0.35%)
Aug 28, 2017	36.22	36.26	35.97	36.16	3,408,975	+0.03(+0.08%)
Aug 25, 2017	36.05	36.28	35.88	36.13	5,071,492	+0.22(+0.60%)
Aug 24, 2017	35.92	36.00	35.80	35.91	3,848,156	-0.01(-0.04%)
Aug 23, 2017	35.89	35.96	35.78	35.93	4,310,844	+0.07(+0.19%)
Aug 22, 2017	36.05	36.06	35.73	35.86	5,528,817	-0.25(-0.70%)
Aug 21, 2017	36.15	36.22	35.95	36.11	6,284,348	-0.01(-0.02%)
Aug 18, 2017	35.78	36.26	35.66	36.12	6,489,479	+0.28(+0.79%)
Aug 17, 2017	36.21	36.23	35.82	35.84	4,474,395	-0.37(-1.01%)
Aug 16, 2017	36.12	36.32	36.11	36.20	4,104,349	+0.02(+0.06%)
Aug 15, 2017	35.86	36.18	35.84	36.18	3,947,141	+0.24(+0.66%)
Aug 14, 2017	35.78	35.95	35.71	35.94	5,106,147	+0.16(+0.45%)
Aug 11, 2017	36.07	36.11	35.66	35.78	4,367,690	-0.29(-0.80%)
Aug 10, 2017	36.07	36.18	35.89	36.07	4,491,409	-0.03(-0.08%)
Aug 09, 2017	36.36	36.37	36.05	36.10	7,012,260	-0.20(-0.55%)
Aug 08, 2017	36.14	36.36	36.05	36.30	7,113,633	+0.09(+0.24%)
Aug 07, 2017	36.05	36.24	35.98	36.21	5,481,942	+0.16(+0.43%)
Aug 04, 2017		36.39	35.87	36.05	7,274,195	-0.42(-1.16%)
Aug 03, 2017	36.56	36.73	36.34	36.48	8,209,561	-0.31(-0.84%)
Aug 02, 2017	35.85	37.01	35.40	36.79	12,270,094	+0.92(+2.58%)
Aug 01, 2017	35.49	36.25	35.48	35.86	12,011,027	+0.44(+1.25%)
Jul 31, 2017	35.11	35.47	34.98	35.42	8,082,940	+0.31(+0.88%)
Jul 28, 2017	35.33	35.45	34.92	35.11	5,769,305	-0.23(-0.65%)
Jul 27, 2017	34.87	35.34	34.77	35.34	6,264,237	+0.31(+0.89%)
Jul 26, 2017	34.57	35.03	34.52	35.03	5,619,776	+0.46(+1.33%)
Jul 25, 2017	34.95	34.97	34.55	34.57	5,426,913	-0.35(-0.99%)
Jul 24, 2017	35.37	35.38	34.92	34.92	6,107,524	-0.47(-1.32%)
Jul 21, 2017	34.93	35.38	34.88	35.38	5,571,484	+0.41(+1.18%)
Jul 20, 2017	34.96	35.05	34.87	34.97	4,565,557	+0.07(+0.19%)
Jul 19, 2017	34.88	34.95	34.79	34.90	4,763,276	+0.08(+0.23%)
Jul 18, 2017	34.81	34.86	34.64	34.82	6,653,335	+0.06(+0.17%)
Jul 17, 2017	34.92	34.96	34.67	34.76	7,024,141	-0.16(-0.47%)
Jul 14, 2017		35.15	34.89	34.92	4,673,778	+0.10(+0.30%)
Jul 13, 2017	35.19	35.21	34.81	34.82	4,512,807	-0.29(-0.82%)
Jul 12, 2017	35.14	35.22	35.08	35.11	4,654,622	+0.17(+0.49%)
Jul 11, 2017	35.00	35.04	34.80	34.94	4,574,665	+0.00(+0.00%)
Jul 10, 2017	35.22	35.23	34.93	34.94	5,386,027	-0.06(-0.17%)
Jul 07, 2017	35.06	35.18	34.94	35.00	4,749,898	-0.03(-0.08%)
Jul 06, 2017	34.94	35.09	34.83	35.03	5,473,463	-0.01(-0.04%)
Jul 05, 2017	35.26	35.27	34.98	35.04	6,432,657	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southern Co (NY: SO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Southern Co (NY: SO )

Historical Prices

Sections

Services