Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	218.67	225.09	217.51	221.70	308,505	+3.03(+1.38%)
Jun 29, 2020	217.51	225.65	215.96	218.68	455,761	+5.00(+2.34%)
Jun 26, 2020	213.32	214.82	210.34	213.68	952,747	+0.07(+0.03%)
Jun 25, 2020	212.04	214.31	209.78	213.62	310,024	-0.16(-0.08%)
Jun 24, 2020	216.05	216.90	211.80	213.78	389,761	-3.39(-1.56%)
Jun 23, 2020	214.27	217.99	213.37	217.16	259,017	+5.02(+2.36%)
Jun 22, 2020	208.27	212.42	207.09	212.15	159,052	+1.83(+0.87%)
Jun 19, 2020	216.07	217.16	207.63	210.32	431,187	-3.12(-1.46%)
Jun 18, 2020	217.50	217.50	212.05	213.44	201,313	-4.86(-2.22%)
Jun 17, 2020	217.70	219.66	214.77	218.29	267,881	+1.45(+0.67%)
Jun 16, 2020	219.37	220.45	215.23	216.84	404,833	+3.56(+1.67%)
Jun 15, 2020	203.07	214.19	201.10	213.28	219,151	+5.61(+2.70%)
Jun 12, 2020	213.48	213.48	201.82	207.67	365,175	+0.57(+0.27%)
Jun 11, 2020	206.18	209.07	204.72	207.10	324,452	-5.73(-2.69%)
Jun 10, 2020	220.73	220.73	212.49	212.83	268,679	-8.26(-3.74%)
Jun 09, 2020	223.43	223.43	218.87	221.09	265,411	-4.60(-2.04%)
Jun 08, 2020	226.77	229.98	224.33	225.69	336,509	+2.00(+0.89%)
Jun 05, 2020	219.96	227.41	219.82	223.69	343,663	+9.64(+4.51%)
Jun 04, 2020	210.29	214.14	209.91	214.04	289,247	+2.06(+0.97%)
Jun 03, 2020	207.83	212.90	207.69	211.99	264,023	+6.52(+3.18%)
Jun 02, 2020	207.76	207.76	204.39	205.46	262,335	-0.49(-0.24%)
Jun 01, 2020	202.46	206.79	200.73	205.95	268,227	+3.17(+1.56%)
May 29, 2020	200.71	203.55	198.06	202.79	522,613	-0.48(-0.24%)
May 28, 2020	205.79	206.37	199.49	203.27	413,505	-0.46(-0.22%)
May 27, 2020	205.64	207.27	201.63	203.73	521,937	+2.39(+1.19%)
May 26, 2020	194.22	202.38	192.69	201.34	541,032	+13.16(+7.00%)
May 22, 2020	185.15	188.40	183.71	188.17	258,459	+3.04(+1.64%)
May 21, 2020	181.64	186.83	181.26	185.13	475,777	+3.17(+1.74%)
May 20, 2020	181.80	186.92	179.95	181.96	388,722	+2.47(+1.38%)
May 19, 2020	182.98	186.09	179.48	179.49	317,977	-4.31(-2.35%)
May 18, 2020	176.54	185.03	175.93	183.80	342,814	+12.23(+7.13%)
May 15, 2020	173.78	177.42	170.35	171.57	975,735	-3.39(-1.94%)
May 14, 2020	167.21	175.65	164.28	174.95	557,680	+5.64(+3.33%)
May 13, 2020	171.15	172.35	167.61	169.31	312,085	-2.97(-1.72%)
May 12, 2020	177.81	178.94	172.13	172.28	264,329	-4.77(-2.69%)
May 11, 2020	179.39	181.03	176.66	177.05	455,943	-4.53(-2.50%)
May 08, 2020	185.45	187.26	181.04	181.58	403,559	-1.09(-0.60%)
May 07, 2020	180.21	184.06	179.22	182.67	335,240	+3.82(+2.14%)
May 06, 2020	182.33	182.44	178.53	178.85	481,463	-2.02(-1.12%)
May 05, 2020	178.53	181.97	176.90	180.87	390,086	+4.41(+2.50%)
May 04, 2020	170.10	176.75	168.84	176.46	336,641	+2.61(+1.50%)
May 01, 2020	174.63	175.08	169.68	173.85	300,850	-3.18(-1.79%)
Apr 30, 2020	178.17	178.17	173.45	177.03	403,894	-3.21(-1.78%)
Apr 29, 2020	181.27	183.00	178.36	180.25	368,131	+2.92(+1.65%)
Apr 28, 2020	179.49	183.74	176.82	177.32	575,231	+2.22(+1.27%)
Apr 27, 2020	170.05	175.63	168.15	175.10	298,323	+7.72(+4.61%)
Apr 24, 2020	168.63	168.96	161.52	167.39	432,242	-0.98(-0.58%)
Apr 23, 2020	163.31	170.39	161.88	168.36	388,451	+6.47(+3.99%)
Apr 22, 2020	165.37	168.86	160.21	161.90	729,130	-2.11(-1.29%)
Apr 21, 2020	164.93	170.49	162.46	164.01	914,158	-7.63(-4.45%)
Apr 20, 2020	163.11	179.99	161.04	171.64	1,245,720	-2.73(-1.57%)
Apr 17, 2020	182.68	184.19	174.33	174.38	836,962	-2.95(-1.66%)
Apr 16, 2020	183.47	185.04	176.74	177.32	375,395	-4.54(-2.50%)
Apr 15, 2020	186.50	187.72	179.09	181.87	355,240	-9.96(-5.19%)
Apr 14, 2020	190.14	194.71	187.46	191.82	247,521	+5.25(+2.82%)
Apr 13, 2020	191.64	191.97	185.59	186.57	314,841	-7.16(-3.70%)
Apr 09, 2020	189.66	201.34	187.10	193.73	405,668	+8.16(+4.40%)
Apr 08, 2020	179.64	187.12	176.53	185.56	372,083	+7.10(+3.98%)
Apr 07, 2020	177.49	180.43	171.13	178.46	579,849	+9.26(+5.48%)
Apr 06, 2020	167.44	171.00	164.85	169.20	501,416	+7.08(+4.36%)
Apr 03, 2020	169.75	170.82	159.71	162.12	343,663	-5.66(-3.37%)
Apr 02, 2020	166.55	172.59	165.22	167.78	427,156	+1.09(+0.65%)
Apr 01, 2020	167.27	171.44	164.89	166.69	426,068	-5.70(-3.31%)
Mar 31, 2020	175.66	177.12	171.13	172.39	405,007	-4.38(-2.48%)
Mar 30, 2020	176.01	178.96	172.93	176.78	244,526	+1.78(+1.01%)
Mar 27, 2020	180.94	187.45	172.85	175.00	431,486	-11.56(-6.20%)
Mar 26, 2020	171.82	187.89	168.98	186.56	546,814	+16.16(+9.48%)
Mar 25, 2020	160.52	178.59	158.30	170.40	747,813	+9.62(+5.99%)
Mar 24, 2020	162.32	165.68	155.75	160.78	703,348	+3.18(+2.02%)
Mar 23, 2020	165.83	170.55	154.31	157.59	536,664	-14.09(-8.21%)
Mar 20, 2020	185.94	188.29	169.08	171.68	806,324	-13.22(-7.15%)
Mar 19, 2020	172.89	189.56	167.97	184.91	489,849	+10.33(+5.92%)
Mar 18, 2020	174.98	176.78	159.59	174.57	603,608	-9.17(-4.99%)
Mar 17, 2020	190.45	195.26	170.34	183.74	952,826	-4.19(-2.23%)
Mar 16, 2020	184.50	191.66	181.33	187.94	844,228	-12.11(-6.05%)
Mar 13, 2020	203.43	205.61	190.41	200.04	862,126	+3.38(+1.72%)
Mar 12, 2020	205.56	207.20	195.16	196.66	710,130	-19.71(-9.11%)
Mar 11, 2020	228.02	228.78	214.16	216.37	811,283	-16.42(-7.05%)
Mar 10, 2020	241.82	244.06	219.76	232.80	605,447	-4.31(-1.82%)
Mar 09, 2020	232.21	238.46	225.34	237.10	632,774	-8.64(-3.52%)
Mar 06, 2020	232.72	247.20	232.72	245.75	546,055	+4.19(+1.74%)
Mar 05, 2020	238.76	244.48	238.20	241.55	542,528	-1.93(-0.79%)
Mar 04, 2020	235.60	244.64	234.24	243.48	659,484	+12.09(+5.22%)
Mar 03, 2020	226.80	232.86	225.11	231.39	502,918	+4.66(+2.05%)
Mar 02, 2020	217.48	227.06	214.88	226.73	375,126	+11.29(+5.24%)
Feb 28, 2020	220.64	223.58	212.56	215.45	707,320	-11.05(-4.88%)
Feb 27, 2020	226.53	232.77	225.40	226.50	373,086	-3.60(-1.56%)
Feb 26, 2020	233.43	236.61	228.55	230.10	474,324	-2.26(-0.97%)
Feb 25, 2020	233.82	236.02	231.66	232.35	512,085	-1.12(-0.48%)
Feb 24, 2020	226.93	235.38	226.93	233.48	380,257	+0.17(+0.07%)
Feb 21, 2020	233.96	234.51	231.27	233.31	498,195	-1.58(-0.67%)
Feb 20, 2020	230.98	236.89	230.98	234.88	398,038	+2.56(+1.10%)
Feb 19, 2020	231.69	234.90	231.69	232.32	296,633	+0.00(+0.00%)
Feb 18, 2020	230.67	234.88	229.76	232.32	363,769	+1.15(+0.50%)
Feb 14, 2020	228.40	232.21	227.74	231.17	394,955	+2.97(+1.30%)
Feb 13, 2020	226.55	229.59	226.29	228.21	239,707	+0.26(+0.12%)
Feb 12, 2020	225.40	228.06	223.69	227.94	284,673	+3.65(+1.63%)
Feb 11, 2020	224.76	226.32	223.23	224.30	226,992	+0.52(+0.23%)
Feb 10, 2020	221.56	224.76	220.94	223.78	206,204	+1.47(+0.66%)
Feb 07, 2020	224.12	226.72	221.72	222.30	398,238	-3.01(-1.34%)
Feb 06, 2020	230.28	230.76	221.98	225.32	410,845	-3.78(-1.65%)
Feb 05, 2020	227.99	233.43	227.04	229.09	439,397	+3.37(+1.49%)
Feb 04, 2020	229.36	236.09	218.88	225.72	817,562	+5.01(+2.27%)
Feb 03, 2020	220.88	226.63	219.94	220.72	363,440	+0.69(+0.31%)
Jan 31, 2020	222.71	224.70	218.68	220.03	382,567	-2.87(-1.29%)
Jan 30, 2020	222.44	226.01	220.54	222.90	259,222	-0.84(-0.38%)
Jan 29, 2020	227.38	228.47	223.63	223.74	247,692	-3.05(-1.34%)
Jan 28, 2020	225.77	228.52	223.45	226.79	204,799	+1.87(+0.83%)
Jan 27, 2020	224.04	227.97	223.34	224.92	226,180	-2.65(-1.17%)
Jan 24, 2020	232.38	232.66	226.82	227.57	220,772	-4.68(-2.02%)
Jan 23, 2020	232.51	234.37	231.85	232.26	227,273	-1.21(-0.52%)
Jan 22, 2020	231.31	234.09	231.31	233.47	174,847	+2.13(+0.92%)
Jan 21, 2020	230.10	232.48	230.02	231.33	305,127	+1.25(+0.54%)
Jan 17, 2020	234.40	234.53	228.89	230.09	308,235	-3.59(-1.54%)
Jan 16, 2020	232.32	235.04	231.73	233.68	298,734	+3.15(+1.36%)
Jan 15, 2020	228.97	231.72	228.97	230.53	217,641	+1.46(+0.64%)
Jan 14, 2020	232.01	232.29	228.47	229.07	268,454	-2.95(-1.27%)
Jan 13, 2020	234.19	234.74	231.76	232.01	367,845	-1.74(-0.74%)
Jan 10, 2020	233.38	235.62	233.10	233.75	270,327	+0.19(+0.08%)
Jan 09, 2020	231.23	233.62	229.71	233.56	301,664	+3.34(+1.45%)
Jan 08, 2020	227.83	230.86	227.32	230.22	291,798	+3.62(+1.60%)
Jan 07, 2020	228.56	229.09	226.09	226.60	304,131	-3.03(-1.32%)
Jan 06, 2020	228.85	230.46	228.09	229.63	194,122	-0.32(-0.14%)
Jan 03, 2020	227.97	230.86	227.16	229.95	239,408	-0.90(-0.39%)
Jan 02, 2020	231.34	232.12	228.65	230.85	277,462	+0.44(+0.19%)
Dec 31, 2019	228.63	231.19	228.63	230.41	202,242	+1.23(+0.54%)
Dec 30, 2019	229.19	230.61	228.73	229.18	128,813	+0.10(+0.05%)
Dec 27, 2019	230.02	230.53	228.58	229.08	150,623	-0.50(-0.22%)
Dec 26, 2019	229.74	230.26	227.10	229.57	182,253	-0.09(-0.04%)
Dec 24, 2019	230.31	230.46	227.99	229.67	95,812	-0.54(-0.23%)
Dec 23, 2019	231.01	233.55	229.41	230.21	255,201	+0.69(+0.30%)
Dec 20, 2019	226.12	229.98	225.95	229.52	845,743	+5.12(+2.28%)
Dec 19, 2019	229.80	230.67	224.12	224.40	458,215	-6.60(-2.86%)
Dec 18, 2019	241.65	241.65	226.29	231.00	799,407	-12.44(-5.11%)
Dec 17, 2019	242.32	244.43	239.79	243.43	209,376	+0.55(+0.22%)
Dec 16, 2019	241.25	243.83	239.97	242.89	339,738	+2.46(+1.02%)
Dec 13, 2019	245.13	245.13	238.91	240.43	271,504	-4.06(-1.66%)
Dec 12, 2019	242.78	245.92	242.07	244.49	320,662	+1.24(+0.51%)
Dec 11, 2019	244.37	245.05	242.97	243.24	187,417	+0.18(+0.07%)
Dec 10, 2019	244.03	245.76	242.63	243.06	188,430	-2.26(-0.92%)
Dec 09, 2019	246.48	247.07	244.34	245.32	159,625	-2.11(-0.85%)
Dec 06, 2019	249.57	249.57	246.07	247.43	268,105	+1.22(+0.49%)
Dec 05, 2019	239.90	246.91	239.89	246.22	349,496	+6.88(+2.88%)
Dec 04, 2019	235.16	240.82	235.16	239.34	279,158	+5.33(+2.28%)
Dec 03, 2019	234.45	235.93	233.05	234.01	359,268	-2.21(-0.94%)
Dec 02, 2019	241.09	241.09	236.08	236.22	247,633	-4.64(-1.93%)
Nov 29, 2019	243.02	244.84	240.75	240.86	135,327	-3.10(-1.27%)
Nov 27, 2019	243.95	245.80	243.83	243.96	208,302	+0.01(+0.00%)
Nov 26, 2019	241.78	244.50	241.78	243.95	376,910	+2.17(+0.90%)
Nov 25, 2019	237.88	242.38	237.48	241.78	230,116	+4.44(+1.87%)
Nov 22, 2019	236.75	237.54	235.35	237.34	143,187	+1.58(+0.67%)
Nov 21, 2019	240.09	240.09	235.04	235.76	271,299	-4.59(-1.91%)
Nov 20, 2019	239.22	241.06	237.38	240.34	241,150	+1.06(+0.44%)
Nov 19, 2019	238.58	240.38	237.39	239.28	264,660	+1.07(+0.45%)
Nov 18, 2019	240.06	240.62	237.28	238.21	217,781	-1.42(-0.59%)
Nov 15, 2019	240.92	241.53	238.53	239.63	207,558	-0.42(-0.18%)
Nov 14, 2019	236.66	240.90	236.66	240.05	257,970	+2.43(+1.02%)
Nov 13, 2019	235.04	238.34	234.07	237.62	216,647	+1.20(+0.51%)
Nov 12, 2019	234.32	236.68	232.68	236.42	214,843	+2.81(+1.21%)
Nov 11, 2019	229.39	233.98	229.39	233.60	193,426	+2.95(+1.28%)
Nov 08, 2019	232.26	233.71	230.49	230.66	188,119	-1.22(-0.52%)
Nov 07, 2019	237.50	237.54	231.46	231.87	282,895	-4.57(-1.93%)
Nov 06, 2019	233.93	236.50	231.89	236.44	242,808	+2.49(+1.06%)
Nov 05, 2019	235.06	235.71	232.64	233.95	163,729	-0.34(-0.14%)
Nov 04, 2019	235.49	236.62	232.96	234.29	311,392	+0.18(+0.08%)
Nov 01, 2019	234.55	235.22	230.62	234.11	234,220	+1.24(+0.53%)
Oct 31, 2019	233.31	233.80	231.52	232.87	257,640	-0.75(-0.32%)
Oct 30, 2019	233.32	234.45	230.74	233.62	254,815	-0.09(-0.04%)
Oct 29, 2019	231.65	234.79	230.83	233.71	358,722	+1.28(+0.55%)
Oct 28, 2019	229.54	233.26	229.51	232.43	333,506	+3.59(+1.57%)
Oct 25, 2019	230.53	233.01	228.40	228.84	216,268	-1.69(-0.73%)
Oct 24, 2019	225.70	230.85	223.91	230.53	355,245	+5.27(+2.34%)
Oct 23, 2019	230.69	231.40	224.55	225.26	479,597	-7.79(-3.34%)
Oct 22, 2019	234.89	236.86	228.75	233.06	507,693	-0.57(-0.25%)
Oct 21, 2019	226.97	240.36	223.00	233.63	840,764	-4.87(-2.04%)
Oct 18, 2019	234.65	239.74	233.90	238.50	645,832	+2.35(+1.00%)
Oct 17, 2019	229.15	236.67	229.15	236.15	440,616	+8.58(+3.77%)
Oct 16, 2019	227.29	229.91	226.53	227.57	420,949	-0.54(-0.23%)
Oct 15, 2019	226.80	229.76	225.90	228.11	347,734	+1.59(+0.70%)
Oct 14, 2019	223.16	228.05	222.35	226.51	396,713	+2.30(+1.02%)
Oct 11, 2019	222.23	228.56	221.97	224.22	473,858	+5.22(+2.38%)
Oct 10, 2019	217.40	219.98	217.21	219.00	433,083	+1.58(+0.73%)
Oct 09, 2019	221.01	222.16	217.34	217.42	316,312	-1.39(-0.64%)
Oct 08, 2019	217.84	220.48	216.18	218.81	323,905	-1.26(-0.57%)
Oct 07, 2019	222.01	222.51	219.17	220.08	377,533	-3.06(-1.37%)
Oct 04, 2019	219.12	223.24	217.85	223.14	331,838	+4.28(+1.96%)
Oct 03, 2019	216.60	220.12	214.22	218.85	434,186	+1.76(+0.81%)
Oct 02, 2019	222.70	222.75	216.06	217.09	386,447	-7.30(-3.25%)
Oct 01, 2019	230.36	231.57	223.33	224.39	351,982	-4.35(-1.90%)
Sep 30, 2019	226.86	229.35	225.81	228.74	327,581	+2.03(+0.90%)
Sep 27, 2019	227.22	227.24	224.10	226.70	202,467	+0.47(+0.21%)
Sep 26, 2019	225.46	227.06	224.34	226.23	215,205	+0.64(+0.28%)
Sep 25, 2019	225.88	227.27	224.83	225.60	285,573	+0.54(+0.24%)
Sep 24, 2019	224.40	226.62	223.58	225.05	348,746	+0.68(+0.30%)
Sep 23, 2019	223.93	225.79	223.01	224.38	246,350	+0.06(+0.03%)
Sep 20, 2019	228.27	228.83	223.54	224.31	602,182	-2.66(-1.17%)
Sep 19, 2019	224.59	229.42	223.53	226.98	694,163	+3.31(+1.48%)
Sep 18, 2019	222.26	224.14	220.20	223.66	289,091	+0.74(+0.33%)
Sep 17, 2019	221.06	224.75	220.73	222.92	291,421	+2.57(+1.17%)
Sep 16, 2019	219.59	221.96	217.57	220.35	427,505	-0.18(-0.08%)
Sep 13, 2019	219.42	223.47	218.65	220.53	491,357	+1.83(+0.84%)
Sep 12, 2019	227.70	227.70	218.12	218.70	590,931	-8.45(-3.72%)
Sep 11, 2019	228.31	232.34	220.29	227.15	842,892	+0.42(+0.19%)
Sep 10, 2019	226.06	230.30	219.98	226.72	669,318	+0.35(+0.15%)
Sep 09, 2019	233.36	233.36	224.57	226.38	720,951	-5.45(-2.35%)
Sep 06, 2019	237.34	239.68	231.61	231.83	475,266	-4.33(-1.83%)
Sep 05, 2019	237.94	241.42	234.98	236.15	415,769	-1.09(-0.46%)
Sep 04, 2019	233.93	237.27	233.14	237.24	360,239	+6.00(+2.59%)
Sep 03, 2019	237.16	237.16	229.59	231.25	343,833	-6.91(-2.90%)
Aug 30, 2019	237.71	238.74	236.08	238.15	274,184	+1.66(+0.70%)
Aug 29, 2019	234.89	238.27	233.28	236.49	291,262	+3.16(+1.36%)
Aug 28, 2019	231.36	233.68	231.36	233.33	260,755	+1.16(+0.50%)
Aug 27, 2019	235.51	236.31	230.90	232.16	358,483	-2.38(-1.02%)
Aug 26, 2019	237.58	237.62	233.98	234.55	277,280	-1.65(-0.70%)
Aug 23, 2019	239.95	243.66	235.38	236.20	293,685	-4.58(-1.90%)
Aug 22, 2019	246.05	247.41	239.78	240.78	312,447	-4.52(-1.84%)
Aug 21, 2019	244.93	246.56	242.58	245.30	391,858	+2.77(+1.14%)
Aug 20, 2019	240.79	243.19	237.81	242.53	273,644	+1.11(+0.46%)
Aug 19, 2019	242.68	245.07	240.13	241.43	224,760	+1.08(+0.45%)
Aug 16, 2019	237.12	240.52	236.73	240.35	235,502	+4.79(+2.03%)
Aug 15, 2019	233.93	236.41	232.96	235.56	164,957	+1.96(+0.84%)
Aug 14, 2019	235.28	237.33	232.99	233.60	260,250	-5.22(-2.18%)
Aug 13, 2019	237.05	241.66	237.05	238.82	196,238	+1.39(+0.59%)
Aug 12, 2019	241.03	241.03	237.06	237.43	199,338	-4.50(-1.86%)
Aug 09, 2019	242.16	244.21	240.78	241.93	224,632	-0.97(-0.40%)
Aug 08, 2019	240.51	243.94	240.51	242.90	415,674	+3.81(+1.59%)
Aug 07, 2019	235.95	240.11	234.00	239.09	383,124	+1.16(+0.49%)
Aug 06, 2019	235.76	238.84	233.97	237.93	302,891	+3.09(+1.31%)
Aug 05, 2019	234.61	235.98	232.80	234.84	332,675	-2.79(-1.17%)
Aug 02, 2019	238.53	240.28	236.06	237.63	272,479	-0.84(-0.35%)
Aug 01, 2019	240.91	242.87	235.13	238.47	427,045	-2.22(-0.92%)
Jul 31, 2019	243.65	245.39	239.10	240.69	338,883	-3.04(-1.25%)
Jul 30, 2019	238.88	244.01	237.90	243.73	282,564	+3.68(+1.53%)
Jul 29, 2019	246.22	246.44	239.34	240.05	289,640	-6.81(-2.76%)
Jul 26, 2019	244.64	247.98	243.08	246.86	229,854	+2.22(+0.91%)
Jul 25, 2019	244.33	245.95	243.07	244.64	267,091	+0.31(+0.13%)
Jul 24, 2019	247.25	247.72	243.75	244.33	466,169	-3.90(-1.57%)
Jul 23, 2019	247.98	248.35	241.91	248.23	803,688	+0.49(+0.20%)
Jul 22, 2019	248.40	255.25	246.80	247.74	1,144,324	-13.98(-5.34%)
Jul 19, 2019	267.52	270.09	261.73	261.73	487,095	-4.75(-1.78%)
Jul 18, 2019	267.46	270.75	265.80	266.47	449,583	-1.99(-0.74%)
Jul 17, 2019	274.90	275.39	267.97	268.46	333,602	-5.89(-2.15%)
Jul 16, 2019	275.20	280.11	270.26	274.36	626,196	-0.32(-0.12%)
Jul 15, 2019	273.64	276.75	272.56	274.68	545,985	+3.03(+1.12%)
Jul 12, 2019	267.25	272.25	267.25	271.64	310,308	+4.55(+1.70%)
Jul 11, 2019	266.75	269.49	265.75	267.09	341,237	+0.19(+0.07%)
Jul 10, 2019	270.25	273.10	266.73	266.90	496,255	-2.85(-1.06%)
Jul 09, 2019	269.81	273.24	268.77	269.76	537,488	+0.06(+0.02%)
Jul 08, 2019	266.26	270.73	265.51	269.70	470,756	-0.61(-0.23%)
Jul 05, 2019	270.27	270.69	266.92	270.31	264,274	-0.49(-0.18%)
Jul 03, 2019	268.06	271.07	265.40	270.80	222,288	+3.73(+1.40%)
Jul 02, 2019	265.85	268.66	264.69	267.07	495,519	+1.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lennox International (NY: LII )

Historical Prices

Sections

Services