Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

11.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.093 8.162 7.659 7.935 170,651 +0.06(+0.75%)
Jun 29, 2023 7.817 8.019 7.709 7.876 176,424 +0.24(+3.10%)
Jun 28, 2023 7.541 7.814 7.447 7.640 76,563 +0.00(+0.00%)
Jun 27, 2023 7.265 7.689 7.265 7.640 66,497 +0.42(+5.87%)
Jun 26, 2023 7.551 7.699 7.157 7.216 63,312 -0.34(-4.44%)
Jun 23, 2023 7.452 7.748 7.048 7.551 67,459 +0.16(+2.13%)
Jun 22, 2023 7.551 7.551 7.147 7.393 83,378 -0.08(-1.06%)
Jun 21, 2023 7.393 7.649 7.324 7.472 154,155 +0.23(+3.13%)
Jun 20, 2023 6.841 7.260 6.772 7.245 169,385 +0.47(+6.99%)
Jun 16, 2023 6.713 6.802 6.555 6.772 94,448 +0.15(+2.23%)
Jun 15, 2023 6.516 6.683 6.437 6.624 128,631 -0.07(-1.03%)
Jun 14, 2023 6.802 6.802 6.605 6.693 76,117 +0.04(+0.59%)
Jun 13, 2023 6.634 6.725 6.565 6.654 66,554 +0.11(+1.66%)
Jun 12, 2023 6.407 6.585 6.398 6.545 54,245 +0.06(+0.91%)
Jun 09, 2023 6.723 6.762 6.467 6.486 61,710 -0.18(-2.66%)
Jun 08, 2023 6.595 6.748 6.565 6.664 27,497 +0.06(+0.90%)
Jun 07, 2023 6.841 6.930 6.565 6.605 46,479 -0.20(-2.90%)
Jun 06, 2023 6.526 6.812 6.398 6.802 96,250 +0.13(+1.92%)
Jun 05, 2023 6.950 7.009 6.654 6.674 78,717 -0.37(-5.31%)
Jun 02, 2023 7.176 7.176 6.910 7.048 32,337 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.