Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.700	9.753	9.680	9.700	34,433	+0.03(+0.31%)
Jun 29, 2021	9.750	9.850	9.660	9.670	26,268	-0.03(-0.31%)
Jun 28, 2021	9.780	9.836	9.660	9.700	245,016	+0.01(+0.10%)
Jun 25, 2021	9.750	9.760	9.675	9.690	110,196	-0.06(-0.62%)
Jun 24, 2021	9.750	9.760	9.750	9.750	7,174	+0.00(+0.00%)
Jun 23, 2021	9.730	9.750	9.723	9.750	14,394	+0.05(+0.52%)
Jun 21, 2021		9.700	9.700	9.700	3	+0.00(+0.00%)
Jun 18, 2021	9.710	9.720	9.700	9.700	3,493	+0.00(+0.00%)
Jun 17, 2021	9.700	9.700	9.700	9.700	1,012	+0.00(+0.00%)
Jun 15, 2021		9.700	9.700	9.700	18	-0.02(-0.21%)
Jun 14, 2021	9.850	9.850	9.670	9.720	14,531	-0.05(-0.51%)
Jun 11, 2021	9.860	9.860	9.740	9.770	36,568	+0.03(+0.31%)
Jun 10, 2021	9.930	9.950	9.730	9.740	3,689	+0.02(+0.21%)
Jun 09, 2021	9.740	9.740	9.720	9.720	30,491	-0.00(-0.00%)
Jun 08, 2021	9.730	9.730	9.710	9.720	261,124	+0.01(+0.10%)
Jun 07, 2021	9.710	9.720	9.710	9.710	690,461	-0.04(-0.41%)
Jun 04, 2021	9.790	9.790	9.750	9.750	607	-0.01(-0.10%)
Jun 03, 2021	9.760	9.800	9.760	9.760	7,943	+0.02(+0.21%)
Jun 02, 2021	9.780	9.788	9.740	9.740	500,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.