Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.70 +0.30 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	78.72	79.11	78.54	79.08	4,254,402	-0.05(-0.06%)
Jun 27, 2013	78.79	79.18	78.79	79.13	2,220,025	+0.71(+0.91%)
Jun 26, 2013	78.45	78.63	78.29	78.42	2,888,576	+0.59(+0.76%)
Jun 25, 2013	78.06	78.26	77.69	77.83	5,250,214	+0.26(+0.33%)
Jun 24, 2013	77.53	78.00	77.31	77.57	8,714,335	-0.51(-0.65%)
Jun 21, 2013	78.81	78.96	78.07	78.08	5,903,159	-0.64(-0.82%)
Jun 20, 2013	79.23	79.25	78.48	78.72	9,556,487	-1.10(-1.38%)
Jun 19, 2013	81.06	81.10	79.79	79.82	4,057,068	-1.15(-1.42%)
Jun 18, 2013	80.91	81.10	80.83	80.97	2,512,721	-0.16(-0.20%)
Jun 17, 2013	81.35	81.49	81.10	81.13	2,685,469	-0.12(-0.15%)
Jun 14, 2013	81.36	81.51	81.23	81.25	1,845,263	-0.06(-0.07%)
Jun 13, 2013	80.60	81.35	80.57	81.31	3,556,037	+0.86(+1.07%)
Jun 12, 2013	80.58	80.78	80.37	80.44	4,985,430	-0.28(-0.34%)
Jun 11, 2013	80.37	80.75	80.18	80.72	5,725,132	-0.15(-0.19%)
Jun 10, 2013	80.87	81.05	80.76	80.87	4,183,624	-0.25(-0.31%)
Jun 07, 2013	81.33	81.55	80.99	81.13	4,541,089	-0.32(-0.39%)
Jun 06, 2013	81.11	81.73	81.01	81.45	3,592,864	+0.35(+0.43%)
Jun 05, 2013	81.28	81.41	81.05	81.10	6,575,228	-0.12(-0.15%)
Jun 04, 2013	81.38	81.58	81.21	81.22	5,355,520	-0.32(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.