Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	417.40	423.30	416.20	419.40	71,554	+10.40(+2.54%)
Jun 26, 2013	413.00	416.60	407.00	409.00	43,912	-0.20(-0.05%)
Jun 25, 2013	403.00	413.00	403.00	409.20	43,187	+9.00(+2.25%)
Jun 24, 2013	409.60	409.60	399.20	400.20	37,161	-12.60(-3.05%)
Jun 21, 2013	417.80	418.90	410.80	412.80	60,856	-3.20(-0.77%)
Jun 20, 2013	413.60	419.00	411.42	416.00	56,422	-2.20(-0.53%)
Jun 19, 2013	427.80	427.80	417.90	418.20	41,296	-9.20(-2.15%)
Jun 18, 2013	426.20	428.40	422.60	427.40	25,466	+2.20(+0.52%)
Jun 17, 2013	427.00	429.60	423.20	425.20	35,957	+1.80(+0.43%)
Jun 14, 2013	433.60	435.40	423.40	423.40	28,713	-10.60(-2.44%)
Jun 13, 2013	428.40	434.60	424.60	434.00	32,141	+6.80(+1.59%)
Jun 12, 2013	432.80	440.80	426.20	427.20	75,591	-2.00(-0.47%)
Jun 11, 2013	432.60	436.60	428.40	429.20	45,963	-8.20(-1.87%)
Jun 10, 2013	439.60	443.60	434.40	437.40	67,075	+0.00(+0.00%)
Jun 07, 2013	429.00	439.60	426.20	437.40	86,423	+12.80(+3.01%)
Jun 06, 2013	416.60	425.20	413.60	424.60	48,659	+7.60(+1.82%)
Jun 05, 2013	423.20	424.20	415.60	417.00	69,310	-7.20(-1.70%)
Jun 04, 2013	431.60	433.20	419.00	424.20	74,978	-8.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.