Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	334.20	340.80	333.40	340.60	38,277	+5.00(+1.49%)
Jun 27, 2014	331.60	336.36	331.00	335.60	142,462	+2.80(+0.84%)
Jun 26, 2014	328.60	333.00	327.00	332.80	72,356	+4.80(+1.46%)
Jun 25, 2014	323.80	329.60	323.20	328.00	45,037	+4.20(+1.30%)
Jun 24, 2014	334.00	335.60	323.60	323.80	112,875	-9.60(-2.88%)
Jun 23, 2014	339.40	340.80	331.80	333.40	131,214	+2.60(+0.79%)
Jun 20, 2014	333.00	334.00	328.60	330.80	94,503	-1.80(-0.54%)
Jun 19, 2014	339.00	339.00	332.40	332.60	117,799	-5.20(-1.54%)
Jun 18, 2014	331.60	339.40	329.30	337.80	97,050	+7.20(+2.18%)
Jun 17, 2014	336.00	336.60	329.60	330.60	142,874	+1.60(+0.49%)
Jun 16, 2014	328.40	336.70	324.20	329.00	152,910	+0.00(+0.00%)
Jun 13, 2014	330.00	335.00	320.00	329.00	605,564	+58.00(+21.40%)
Jun 12, 2014	276.20	276.60	270.40	271.00	55,575	-7.20(-2.59%)
Jun 11, 2014	278.20	279.60	271.80	278.20	61,790	-0.80(-0.29%)
Jun 10, 2014	278.00	281.30	276.40	279.00	54,641	+2.80(+1.01%)
Jun 06, 2014	279.40	284.20	276.20	276.20	82,034	-1.20(-0.43%)
Jun 05, 2014	269.40	279.60	266.00	277.40	117,248	+7.40(+2.74%)
Jun 04, 2014	267.80	271.10	262.60	270.00	130,584	-0.20(-0.07%)
Jun 03, 2014	257.80	270.40	255.80	270.20	269,610	+10.00(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.