Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Warrants (NQ: WESTW )

2.230 -0.090 (-3.88%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.180 2.320 2.180 2.320 20,198 +0.10(+4.50%)
May 30, 2024 2.190 2.270 2.190 2.220 9,166 +0.01(+0.45%)
May 29, 2024 2.200 2.210 2.190 2.210 4,200 -0.09(-3.91%)
May 28, 2024 2.260 2.300 2.210 2.300 8,501 -0.10(-4.17%)
May 24, 2024 2.370 2.400 2.330 2.400 1,471 +0.01(+0.42%)
May 23, 2024 2.380 2.390 2.380 2.390 1,218 -0.04(-1.85%)
May 22, 2024 2.380 2.435 2.380 2.435 494 +0.05(+2.31%)
May 20, 2024 2.380 20 -0.11(-4.41%)
May 16, 2024 2.490 3 +0.08(+3.32%)
May 15, 2024 2.400 2.460 2.400 2.410 25,729 -0.03(-1.23%)
May 14, 2024 2.440 2.540 2.390 2.440 22,880 +0.02(+0.83%)
May 13, 2024 2.410 2.420 2.390 2.420 10,127 +0.04(+1.68%)
May 10, 2024 2.260 2.380 2.260 2.380 1,992 -0.03(-1.24%)
May 09, 2024 2.420 2.420 2.380 2.410 18,787 -0.01(-0.41%)
May 08, 2024 2.420 2.420 2.420 2.420 3,744 +0.01(+0.41%)
May 07, 2024 2.130 2.440 2.130 2.410 41,124 +0.01(+0.42%)
May 06, 2024 2.380 2.400 2.340 2.400 22,864 +0.05(+2.13%)
May 03, 2024 2.380 2.380 2.350 2.350 1,314 +0.00(+0.00%)
May 02, 2024 2.340 2.350 2.340 2.350 253 -0.01(-0.43%)
May 01, 2024 2.240 2.360 2.240 2.360 1,873 +0.11(+4.89%)
Apr 29, 2024 2.250 0 +0.01(+0.37%)
Apr 26, 2024 2.242 2.242 2.242 2.242 390 +0.04(+1.90%)
Apr 19, 2024 2.200 45 -0.04(-1.79%)
Apr 17, 2024 2.240 82 +0.27(+13.71%)
Apr 12, 2024 1.970 167 -0.15(-7.08%)
Apr 11, 2024 2.110 2.320 2.110 2.120 1,734 -0.17(-7.42%)
Apr 09, 2024 2.290 16 +0.04(+1.78%)
Apr 08, 2024 0.9200 2.350 0.9200 2.250 2,400 +0.16(+7.65%)
Apr 05, 2024 2.090 2.090 2.090 2.090 2,038 -0.05(-2.33%)
Apr 04, 2024 2.270 2.270 2.140 2.140 18,229 -0.06(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.