Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.791 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 7:48 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.594 0 +0.09(+1.66%)
Jun 27, 2024 5.502 5.502 5.502 5.502 66 -0.02(-0.40%)
Jun 26, 2024 5.520 5.525 5.524 5.524 104 +0.07(+1.32%)
Jun 25, 2024 5.452 5.457 5.452 5.452 126 +0.06(+1.14%)
Jun 24, 2024 5.392 5.393 5.391 5.391 193 -0.04(-0.75%)
Jun 21, 2024 5.431 0 -0.02(-0.41%)
Jun 20, 2024 5.450 5.454 5.454 5.454 199 +0.03(+0.55%)
Jun 19, 2024 5.435 5.425 5.424 5.424 229 -0.02(-0.32%)
Jun 18, 2024 5.436 5.441 5.441 5.441 181 +0.02(+0.29%)
Jun 17, 2024 5.421 5.426 5.425 5.426 169 +0.07(+1.25%)
Jun 16, 2024 5.360 5.359 5.359 5.359 2 -0.02(-0.34%)
Jun 14, 2024 5.364 5.387 5.344 5.377 6,564 +0.01(+0.26%)
Jun 13, 2024 5.364 5.363 5.363 5.363 195 -0.04(-0.73%)
Jun 12, 2024 5.413 5.403 5.402 5.402 187 +0.04(+0.67%)
Jun 11, 2024 5.367 5.366 72 +0.01(+0.23%)
Jun 10, 2024 5.355 5.355 5.354 5.354 220 +0.01(+0.19%)
Jun 07, 2024 5.344 0 +0.09(+1.63%)
Jun 06, 2024 5.256 5.259 5.258 5.259 187 -0.04(-0.81%)
Jun 05, 2024 5.298 5.302 5.302 5.302 174 +0.01(+0.24%)
Jun 04, 2024 5.287 5.289 5.289 5.289 158 +0.04(+0.73%)
Jun 03, 2024 5.246 5.251 5.250 5.251 94 +0.01(+0.10%)
May 31, 2024 5.204 5.258 5.194 5.245 6,103 +0.04(+0.80%)
May 30, 2024 5.205 5.204 588 +0.00(+0.00%)
May 29, 2024 5.205 5.204 5.203 5.204 62 +0.04(+0.78%)
May 28, 2024 5.161 5.163 5.162 5.163 167 -0.01(-0.20%)
May 27, 2024 5.171 5.173 5.173 5.173 103 +0.01(+0.14%)
May 24, 2024 5.145 5.176 5.131 5.166 5,141 +0.02(+0.41%)
May 23, 2024 5.145 5.145 5.144 5.145 175 -0.01(-0.16%)
May 22, 2024 5.151 5.154 5.152 5.153 120 +0.03(+0.57%)
May 21, 2024 5.123 5.123 5.123 5.123 239 +0.02(+0.37%)
May 20, 2024 5.104 5.105 97 +0.00(+0.00%)
May 17, 2024 5.105 0 -0.03(-0.50%)
May 16, 2024 5.130 5.130 5.130 5.130 43 -0.00(-0.10%)
May 15, 2024 5.137 5.136 5.135 5.135 144 +0.01(+0.12%)
May 14, 2024 5.130 5.129 5.127 5.129 149 -0.03(-0.52%)
May 13, 2024 5.152 5.156 5.156 5.156 176 +0.01(+0.18%)
May 12, 2024 5.146 5.146 1 -0.01(-0.22%)
May 10, 2024 5.142 5.161 5.117 5.158 6,022 +0.02(+0.30%)
May 09, 2024 5.142 5.142 5.141 5.142 209 +0.05(+1.05%)
May 08, 2024 5.090 5.090 5.089 5.089 190 +0.01(+0.28%)
May 07, 2024 5.071 5.075 5.075 5.075 136 -0.00(-0.03%)
May 06, 2024 5.077 5.077 5.076 5.076 168 +0.00(+0.08%)
May 03, 2024 5.072 0 -0.04(-0.77%)
May 02, 2024 5.112 5.113 5.111 5.112 148 -0.08(-1.62%)
May 01, 2024 5.194 5.196 558 +0.00(+0.01%)
Apr 30, 2024 5.194 5.196 5.195 5.195 134 +0.08(+1.50%)
Apr 29, 2024 5.120 5.119 5.118 5.119 62 +0.00(+0.05%)
Apr 26, 2024 5.116 0 -0.04(-0.85%)
Apr 25, 2024 5.160 5.160 5.160 5.160 63 +0.01(+0.24%)
Apr 24, 2024 5.148 5.151 5.147 5.148 199 +0.02(+0.31%)
Apr 23, 2024 5.127 5.132 5.132 5.132 195 -0.04(-0.68%)
Apr 22, 2024 5.167 5.167 5.167 5.167 134 -0.04(-0.67%)
Apr 19, 2024 5.202 0 -0.04(-0.78%)
Apr 18, 2024 5.249 5.243 5.243 5.243 118 +0.01(+0.17%)
Apr 17, 2024 5.242 5.235 5.234 5.234 139 -0.05(-1.00%)
Apr 16, 2024 5.282 5.287 5.287 5.287 249 +0.10(+1.96%)
Apr 15, 2024 5.185 5.186 5.185 5.186 147 +0.07(+1.31%)
Apr 12, 2024 5.118 0 +0.03(+0.52%)
Apr 11, 2024 5.092 5.092 5.092 5.092 175 +0.02(+0.48%)
Apr 10, 2024 5.075 5.068 5.067 5.067 202 +0.06(+1.17%)
Apr 09, 2024 5.010 5.009 5.009 5.009 232 -0.02(-0.33%)
Apr 08, 2024 5.029 5.026 5.025 5.026 202 -0.03(-0.60%)
Apr 07, 2024 5.056 5.056 1 -0.01(-0.20%)
Apr 05, 2024 5.055 5.074 5.010 5.066 5,480 +0.01(+0.15%)
Apr 04, 2024 5.055 5.059 5.059 5.059 190 +0.02(+0.37%)
Apr 03, 2024 5.039 5.041 5.039 5.040 208 -0.03(-0.51%)
Apr 02, 2024 5.058 5.066 5.066 5.066 207 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.