Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1850 0 -0.05(-22.92%)
Jun 29, 2023 0.2350 0.2500 0.2350 0.2400 3,339 +0.01(+2.13%)
Jun 27, 2023 0.2350 0.2350 400 -0.01(-4.08%)
Jun 26, 2023 0.2200 0.2450 0.2200 0.2450 1,260 +0.04(+16.67%)
Jun 23, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Jun 22, 2023 0.1850 0.2300 0.1800 0.2300 10,382 +0.02(+9.52%)
Jun 21, 2023 0.2050 0.2100 0.1850 0.2100 13,835 +0.00(+0.00%)
Jun 20, 2023 0.2100 0.2100 0.2100 0.2100 1,008 +0.01(+2.44%)
Jun 19, 2023 0.2250 0.2300 0.2025 0.2050 15,479 -0.03(-10.87%)
Jun 16, 2023 0.2300 0.2300 0.2300 0.2300 793 +0.03(+12.20%)
Jun 15, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jun 14, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jun 13, 2023 0.2050 0.2100 0.2050 0.2050 10,961 -0.03(-12.77%)
Jun 12, 2023 0.2100 0.2350 0.2050 0.2350 16,000 +0.02(+11.90%)
Jun 09, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Jun 08, 2023 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+2.38%)
Jun 07, 2023 0.2100 0.2100 0.2100 0.2100 2,400 +0.00(+0.00%)
Jun 06, 2023 0.2200 0.2200 0.2100 0.2100 6,000 -0.01(-4.55%)
Jun 02, 2023 0.2200 478 -0.01(-4.35%)
Jun 01, 2023 0.2300 0.2300 0.2300 0.2300 1,170 +0.00(+0.00%)
May 31, 2023 0.2400 0.2450 0.2300 0.2300 25,200 -0.01(-6.12%)
May 26, 2023 0.2450 0 +0.01(+6.52%)
May 25, 2023 0.2300 0.2300 0.2300 0.2300 1,400 +0.01(+4.55%)
May 24, 2023 0.2200 0.2200 0.2200 0.2200 667 +0.00(+0.00%)
May 23, 2023 0.2200 0.2200 0.2200 0.2200 6,900 +0.01(+2.33%)
May 19, 2023 0.2150 0 -0.04(-15.69%)
May 18, 2023 0.2850 0.2850 0.2550 0.2550 5,400 +0.02(+10.87%)
May 17, 2023 0.2500 0.2500 0.2300 0.2300 4,000 -0.05(-17.86%)
May 16, 2023 0.2500 0.2950 0.2500 0.2800 10,176 +0.00(+0.00%)
May 12, 2023 0.2800 200 +0.01(+3.70%)
May 11, 2023 0.2750 0.2750 0.2500 0.2700 12,046 -0.01(-3.57%)
May 10, 2023 0.2400 0.2950 0.2400 0.2800 9,850 +0.05(+19.15%)
May 09, 2023 0.2050 0.2350 0.2050 0.2350 12,602 +0.20(+683.33%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0250 427,159 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 114,400 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0250 0.0250 57,500 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 320,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 2,880 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 4,830 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0300 0.0250 0.0300 12,800 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0300 0.0250 0.0300 101,300 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0300 650,000 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0300 0.0250 0.0300 1,513,300 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0300 0.0300 30,651 -0.01(-14.29%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0350 95,000 +0.01(+16.67%)
Apr 14, 2023 0.0350 0.0350 0.0300 0.0300 81,004 -0.01(-14.29%)
Apr 12, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 10, 2023 0.0300 0.0300 100 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0300 0.0300 242,020 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 221,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.