Skip to main content

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1850 0 -0.05(-22.92%)
Jun 29, 2023 0.2350 0.2500 0.2350 0.2400 3,339 +0.01(+2.13%)
Jun 27, 2023 0.2350 0.2350 400 -0.01(-4.08%)
Jun 26, 2023 0.2200 0.2450 0.2200 0.2450 1,260 +0.04(+16.67%)
Jun 23, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Jun 22, 2023 0.1850 0.2300 0.1800 0.2300 10,382 +0.02(+9.52%)
Jun 21, 2023 0.2050 0.2100 0.1850 0.2100 13,835 +0.00(+0.00%)
Jun 20, 2023 0.2100 0.2100 0.2100 0.2100 1,008 +0.01(+2.44%)
Jun 19, 2023 0.2250 0.2300 0.2025 0.2050 15,479 -0.03(-10.87%)
Jun 16, 2023 0.2300 0.2300 0.2300 0.2300 793 +0.03(+12.20%)
Jun 15, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jun 14, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jun 13, 2023 0.2050 0.2100 0.2050 0.2050 10,961 -0.03(-12.77%)
Jun 12, 2023 0.2100 0.2350 0.2050 0.2350 16,000 +0.02(+11.90%)
Jun 09, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Jun 08, 2023 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+2.38%)
Jun 07, 2023 0.2100 0.2100 0.2100 0.2100 2,400 +0.00(+0.00%)
Jun 06, 2023 0.2200 0.2200 0.2100 0.2100 6,000 -0.01(-4.55%)
Jun 02, 2023 0.2200 478 -0.01(-4.35%)
Jun 01, 2023 0.2300 0.2300 0.2300 0.2300 1,170 +0.00(+0.00%)
May 31, 2023 0.2400 0.2450 0.2300 0.2300 25,200 -0.01(-6.12%)
May 26, 2023 0.2450 0 +0.01(+6.52%)
May 25, 2023 0.2300 0.2300 0.2300 0.2300 1,400 +0.01(+4.55%)
May 24, 2023 0.2200 0.2200 0.2200 0.2200 667 +0.00(+0.00%)
May 23, 2023 0.2200 0.2200 0.2200 0.2200 6,900 +0.01(+2.33%)
May 19, 2023 0.2150 0 -0.04(-15.69%)
May 18, 2023 0.2850 0.2850 0.2550 0.2550 5,400 +0.02(+10.87%)
May 17, 2023 0.2500 0.2500 0.2300 0.2300 4,000 -0.05(-17.86%)
May 16, 2023 0.2500 0.2950 0.2500 0.2800 10,176 +0.00(+0.00%)
May 12, 2023 0.2800 200 +0.01(+3.70%)
May 11, 2023 0.2750 0.2750 0.2500 0.2700 12,046 -0.01(-3.57%)
May 10, 2023 0.2400 0.2950 0.2400 0.2800 9,850 +0.05(+19.15%)
May 09, 2023 0.2050 0.2350 0.2050 0.2350 12,602 +0.20(+683.33%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0250 427,159 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 114,400 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0250 0.0250 57,500 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 320,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 2,880 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 4,830 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0300 0.0250 0.0300 12,800 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0300 0.0250 0.0300 101,300 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0300 650,000 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0300 0.0250 0.0300 1,513,300 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0300 0.0300 30,651 -0.01(-14.29%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0350 95,000 +0.01(+16.67%)
Apr 14, 2023 0.0350 0.0350 0.0300 0.0300 81,004 -0.01(-14.29%)
Apr 12, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 10, 2023 0.0300 0.0300 100 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0300 0.0300 242,020 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 221,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.