Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1200 0.1050 0.1200 29,783 +0.01(+9.09%)
Jun 28, 2021 0.1150 0.1150 0.1100 0.1100 8,480 -0.01(-8.33%)
Jun 25, 2021 0.1200 0.1200 0.1200 0.1200 7,100 -0.01(-4.00%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1250 54,234 +0.00(+0.00%)
Jun 23, 2021 0.1250 0.1250 0.1250 0.1250 12,615 +0.01(+4.17%)
Jun 22, 2021 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 21, 2021 0.1250 0.1250 0.1250 0.1250 17,000 +0.01(+4.17%)
Jun 18, 2021 0.1300 0.1300 0.1200 0.1200 34,549 -0.01(-7.69%)
Jun 17, 2021 0.1100 0.1300 0.1100 0.1300 135,687 +0.03(+23.81%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jun 15, 2021 0.1000 0.1100 0.1000 0.1050 211,680 +0.01(+10.53%)
Jun 14, 2021 0.1000 0.1000 0.0950 0.0950 44,932 -0.01(-5.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 41,550 +0.01(+5.26%)
Jun 10, 2021 0.0900 0.1000 0.0900 0.0950 60,000 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.0950 0.0950 10,115 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0950 15,180 -0.01(-5.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 10,904 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 03, 2021 0.1050 0.1050 0.0950 0.1000 54,771 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.1000 0.0950 0.1000 42,800 +0.00(+0.00%)
Jun 01, 2021 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 31, 2021 0.0900 0.1000 0.0900 0.1000 19,455 +0.01(+5.26%)
May 28, 2021 0.1000 0.1000 0.0900 0.0950 87,625 -0.01(-5.00%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 8,485 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 300 +0.01(+5.26%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.0950 0.0900 0.0950 170,800 -0.01(-9.52%)
May 19, 2021 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
May 18, 2021 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
May 17, 2021 0.1050 0.1150 0.1000 0.1000 78,000 +0.01(+5.26%)
May 14, 2021 0.1000 0.1000 0.0950 0.0950 16,915 -0.01(-13.64%)
May 13, 2021 0.1050 0.1100 0.1050 0.1100 53,500 +0.01(+4.76%)
May 12, 2021 0.1000 0.1100 0.0950 0.1050 181,500 +0.00(+5.00%)
May 11, 2021 0.1050 0.1050 0.0950 0.1000 58,787 +0.00(+0.00%)
May 10, 2021 0.1050 0.1100 0.0950 0.1000 61,283 -0.00(-4.76%)
May 07, 2021 0.1150 0.1150 0.1050 0.1050 23,483 -0.01(-8.70%)
May 06, 2021 0.1100 0.1150 0.1100 0.1150 34,500 +0.01(+4.55%)
May 05, 2021 0.1050 0.1200 0.1050 0.1100 107,700 +0.01(+15.79%)
May 04, 2021 0.1100 0.1100 0.0950 0.0950 78,625 -0.01(-9.52%)
May 03, 2021 0.1200 0.1200 0.1050 0.1050 185,156 -0.01(-12.50%)
Apr 30, 2021 0.1300 0.1300 0.1200 0.1200 61,500 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1250 0.1200 0.1200 50,869 -0.01(-4.00%)
Apr 28, 2021 0.1300 0.1300 0.1250 0.1250 66,297 -0.01(-7.41%)
Apr 27, 2021 0.1250 0.1350 0.1250 0.1350 18,100 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1350 0.1300 0.1350 109,704 -0.01(-3.57%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 12,200 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1400 0.1300 0.1400 47,500 +0.02(+16.67%)
Apr 21, 2021 0.1100 0.1300 0.1100 0.1200 41,179 +0.00(+0.00%)
Apr 20, 2021 0.1150 0.1250 0.1100 0.1200 51,800 +0.00(+4.35%)
Apr 19, 2021 0.1150 0.1150 0.1150 0.1150 83,370 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1150 0.1150 95,800 -0.00(-4.17%)
Apr 15, 2021 0.1600 0.1600 0.1050 0.1200 135,042 -0.02(-11.11%)
Apr 14, 2021 0.1400 0.1400 0.1300 0.1350 75,815 -0.01(-3.57%)
Apr 13, 2021 0.1600 0.1600 0.1300 0.1400 324,981 -0.02(-12.50%)
Apr 12, 2021 0.1700 0.1800 0.1600 0.1600 81,948 -0.01(-3.03%)
Apr 09, 2021 0.1650 0.1650 0.1600 0.1650 78,000 -0.01(-5.71%)
Apr 08, 2021 0.1800 0.1800 0.1700 0.1750 58,951 +0.00(+0.00%)
Apr 07, 2021 0.1800 0.1800 0.1750 0.1750 8,600 +0.00(+2.94%)
Apr 06, 2021 0.1800 0.1800 0.1700 0.1700 35,275 -0.01(-5.56%)
Apr 05, 2021 0.1700 0.1800 0.1650 0.1800 120,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.