Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 29, 2015 0.4200 0.4900 0.4050 0.4900 137,500 +0.07(+16.67%)
Jun 26, 2015 0.4400 0.4400 0.4200 0.4200 10,787 +0.02(+5.00%)
Jun 25, 2015 0.4450 0.4450 0.4000 0.4000 30,000 -0.02(-4.76%)
Jun 24, 2015 0.4300 0.4400 0.4200 0.4200 60,950 -0.02(-4.55%)
Jun 23, 2015 0.4500 0.4500 0.4400 0.4400 17,000 +0.00(+0.00%)
Jun 22, 2015 0.4800 0.4800 0.4400 0.4400 25,200 -0.04(-9.28%)
Jun 19, 2015 0.4500 0.4850 0.4500 0.4850 10,614 +0.03(+7.78%)
Jun 18, 2015 0.4900 0.4900 0.4400 0.4500 18,000 -0.04(-8.16%)
Jun 17, 2015 0.4900 0.4900 0.4550 0.4900 17,800 +0.00(+0.00%)
Jun 16, 2015 0.5000 0.5000 0.4850 0.4900 35,388 -0.01(-2.00%)
Jun 15, 2015 0.5100 0.5500 0.4800 0.5000 75,800 +0.03(+5.26%)
Jun 12, 2015 0.4950 0.4950 0.4750 0.4750 25,000 -0.02(-4.04%)
Jun 11, 2015 0.5000 0.6400 0.4400 0.4950 216,356 -0.02(-2.94%)
Jun 10, 2015 0.4100 0.5700 0.3800 0.5100 395,600 +0.09(+21.43%)
Jun 09, 2015 0.6000 0.6000 0.3750 0.4200 1,113,366 -0.53(-55.79%)
Jun 08, 2015 1.000 1.000 0.9000 0.9500 71,300 -0.07(-6.86%)
Jun 05, 2015 1.020 1.030 1.000 1.020 56,300 -0.08(-7.27%)
Jun 04, 2015 1.060 1.100 1.000 1.100 19,290 +0.04(+3.77%)
Jun 03, 2015 1.020 1.060 1.000 1.060 5,850 +0.03(+2.91%)
Jun 02, 2015 1.060 1.060 1.000 1.030 16,600 +0.03(+3.00%)
Jun 01, 2015 1.050 1.050 1.000 1.000 17,600 +0.02(+2.04%)
May 29, 2015 1.030 1.030 0.9800 0.9800 13,400 -0.03(-2.97%)
May 28, 2015 0.9800 1.010 0.9800 1.010 11,600 +0.01(+1.00%)
May 27, 2015 1.030 1.030 1.000 1.000 21,850 -0.05(-4.76%)
May 26, 2015 1.060 1.080 1.050 1.050 14,500 +0.00(+0.00%)
May 25, 2015 1.150 1.150 1.050 1.050 17,700 -0.10(-8.70%)
May 22, 2015 1.150 1.150 1.070 1.150 25,400 -0.01(-0.86%)
May 21, 2015 1.160 1.200 1.080 1.160 82,160 +0.03(+2.65%)
May 20, 2015 1.170 1.180 1.130 1.130 11,284 -0.02(-1.74%)
May 19, 2015 1.060 1.160 1.060 1.150 27,860 +0.09(+8.49%)
May 15, 2015 1.060 1.060 1.060 0 -0.02(-1.85%)
May 14, 2015 1.040 1.100 1.040 1.080 5,100 +0.12(+12.50%)
May 13, 2015 1.000 1.000 0.9600 0.9600 17,725 -0.04(-4.00%)
May 12, 2015 1.000 1.000 0.9800 1.000 18,500 +0.00(+0.00%)
May 11, 2015 0.9500 1.000 0.9300 1.000 48,500 +0.07(+7.53%)
May 08, 2015 0.9500 0.9900 0.9300 0.9300 123,950 +0.02(+2.20%)
May 07, 2015 0.9600 0.9800 0.9100 0.9100 77,900 -0.05(-5.21%)
May 06, 2015 1.010 1.040 0.9300 0.9600 76,190 -0.07(-6.80%)
May 05, 2015 1.110 1.160 1.010 1.030 238,596 -0.11(-9.65%)
May 04, 2015 1.130 1.140 1.120 1.140 36,205 -0.03(-2.56%)
May 01, 2015 1.120 1.180 1.110 1.170 49,817 +0.05(+4.46%)
Apr 30, 2015 1.190 1.200 1.120 1.120 14,000 -0.08(-6.67%)
Apr 29, 2015 1.220 1.330 1.200 1.200 85,225 -0.03(-2.44%)
Apr 28, 2015 1.210 1.230 1.160 1.230 10,600 +0.00(+0.00%)
Apr 27, 2015 1.150 1.230 1.100 1.230 21,901 +0.00(+0.00%)
Apr 24, 2015 1.240 1.240 1.180 1.230 23,328 +0.00(+0.00%)
Apr 23, 2015 1.300 1.300 1.080 1.230 96,865 -0.11(-8.21%)
Apr 22, 2015 1.100 1.340 1.100 1.340 374,105 +0.24(+21.82%)
Apr 21, 2015 1.080 1.170 1.060 1.100 155,000 +0.18(+19.57%)
Apr 20, 2015 0.9300 0.9500 0.9200 0.9200 8,100 -0.03(-3.16%)
Apr 17, 2015 1.040 1.040 0.9100 0.9500 51,497 -0.06(-5.94%)
Apr 16, 2015 1.000 1.080 0.9600 1.010 78,749 -0.04(-3.81%)
Apr 15, 2015 0.9300 1.100 0.9100 1.050 257,995 +0.14(+15.38%)
Apr 14, 2015 0.8400 0.9800 0.8400 0.9100 132,137 +0.08(+9.64%)
Apr 13, 2015 0.7800 0.8300 0.7800 0.8300 22,213 +0.03(+3.75%)
Apr 10, 2015 0.7800 0.8000 0.7800 0.8000 16,600 +0.04(+5.26%)
Apr 09, 2015 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Apr 08, 2015 0.7900 0.8000 0.7600 0.7600 41,801 -0.02(-2.56%)
Apr 07, 2015 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Apr 06, 2015 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Apr 02, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.