Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1100 0 +0.01(+4.76%)
Jun 28, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jun 26, 2023 0.1050 0 +0.00(+5.00%)
Jun 23, 2023 0.1100 0.1100 0.1000 0.1000 271,000 -0.01(-9.09%)
Jun 22, 2023 0.1100 0.1100 0.1050 0.1100 218,200 -0.01(-4.35%)
Jun 21, 2023 0.1100 0.1150 0.1050 0.1150 25,500 +0.01(+4.55%)
Jun 20, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jun 16, 2023 0.1100 0 +0.01(+4.76%)
Jun 15, 2023 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Jun 14, 2023 0.1100 0.1100 0.1050 0.1050 117,500 -0.01(-4.55%)
Jun 13, 2023 0.1200 0.1200 0.1100 0.1100 25,500 -0.01(-8.33%)
Jun 12, 2023 0.1200 0.1200 0.1200 0.1200 1,410 +0.00(+0.00%)
Jun 09, 2023 0.1200 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Jun 08, 2023 0.1300 0.1300 0.1250 0.1250 6,500 +0.00(+0.00%)
Jun 07, 2023 0.1250 0.1300 0.1250 0.1250 40,500 +0.01(+4.17%)
Jun 06, 2023 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-4.00%)
Jun 05, 2023 0.1200 0.1250 0.1100 0.1250 73,876 +0.01(+8.70%)
Jun 02, 2023 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Jun 01, 2023 0.1200 0.1200 0.1200 0.1200 159,950 +0.00(+4.35%)
May 31, 2023 0.1200 0.1200 0.1150 0.1150 27,500 -0.00(-4.17%)
May 29, 2023 0.1200 0 +0.01(+14.29%)
May 26, 2023 0.1100 0.1100 0.1050 0.1050 72,800 -0.01(-4.55%)
May 25, 2023 0.1350 0.1400 0.1100 0.1100 347,510 -0.03(-21.43%)
May 23, 2023 0.1400 0 +0.02(+12.00%)
May 19, 2023 0.1250 0 +0.01(+13.64%)
May 18, 2023 0.1150 0.1150 0.1100 0.1100 48,600 -0.01(-4.35%)
May 17, 2023 0.1150 0.1200 0.1150 0.1150 53,500 +0.01(+9.52%)
May 16, 2023 0.1100 0.1150 0.1050 0.1050 38,000 -0.01(-4.55%)
May 15, 2023 0.1150 0.1150 0.1050 0.1100 45,000 +0.00(+0.00%)
May 12, 2023 0.1200 0.1200 0.1100 0.1100 115,000 -0.01(-8.33%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 27,400 +0.00(+4.35%)
May 10, 2023 0.1250 0.1300 0.1150 0.1150 328,500 -0.01(-8.00%)
May 08, 2023 0.1250 0 +0.00(+0.00%)
May 05, 2023 0.1300 0.1300 0.1250 0.1250 41,700 +0.00(+0.00%)
May 04, 2023 0.1300 0.1300 0.1250 0.1250 51,600 -0.01(-3.85%)
May 03, 2023 0.1300 0.1300 0.1300 0.1300 51,500 +0.00(+0.00%)
May 02, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
May 01, 2023 0.1350 0.1350 0.1250 0.1250 440,900 -0.01(-7.41%)
Apr 28, 2023 0.1350 0.1350 0.1350 0.1350 39,000 +0.00(+0.00%)
Apr 27, 2023 0.1400 0.1400 0.1350 0.1350 80,500 -0.01(-3.57%)
Apr 26, 2023 0.1400 0.1400 0.1400 0.1400 119,500 +0.00(+0.00%)
Apr 25, 2023 0.1450 0.1450 0.1400 0.1400 80,500 +0.00(+0.00%)
Apr 24, 2023 0.1400 0.1400 0.1350 0.1400 305,630 +0.00(+0.00%)
Apr 21, 2023 0.1450 0.1450 0.1400 0.1400 486,000 -0.01(-6.67%)
Apr 20, 2023 0.1650 0.1650 0.1450 0.1500 209,500 -0.02(-9.09%)
Apr 19, 2023 0.1650 0.1700 0.1650 0.1650 37,500 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1700 0.1650 0.1650 4,000 -0.01(-2.94%)
Apr 17, 2023 0.1650 0.1700 0.1650 0.1700 5,820 +0.01(+3.03%)
Apr 13, 2023 0.1650 0 +0.00(+0.00%)
Apr 12, 2023 0.1650 0.1650 0.1600 0.1650 74,200 -0.01(-2.94%)
Apr 11, 2023 0.1700 0.1700 0.1700 0.1700 8,700 +0.01(+3.03%)
Apr 10, 2023 0.1650 0.1650 0.1650 0.1650 39,454 -0.01(-5.71%)
Apr 06, 2023 0.1750 0 -0.01(-5.41%)
Apr 05, 2023 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Apr 04, 2023 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.