Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.8000 0 -0.25(-23.81%)
Jun 28, 2022 0.8800 1.050 0.8800 1.050 7,000 +0.27(+34.62%)
Jun 27, 2022 0.8400 0.8400 0.7800 0.7800 1,000 +0.03(+4.00%)
Jun 23, 2022 0.7500 0 -0.06(-7.41%)
Jun 22, 2022 0.8100 0.8100 0.8100 0.8100 1,000 +0.06(+8.00%)
Jun 21, 2022 0.7500 0.7500 0.7500 0.7500 1,000 -0.07(-8.54%)
Jun 20, 2022 0.8200 0.8200 0.8200 0.8200 1,500 +0.02(+2.50%)
Jun 17, 2022 0.8300 0.8300 0.8000 0.8000 6,377 +0.03(+3.90%)
Jun 14, 2022 0.7700 0 +0.00(+0.00%)
Jun 13, 2022 0.7800 0.7800 0.7700 0.7700 1,500 -0.13(-14.44%)
Jun 10, 2022 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jun 09, 2022 0.8500 0.9000 0.8500 0.9000 3,175 +0.05(+5.88%)
Jun 08, 2022 0.8500 0.8500 0.8500 0.8500 2,100 -0.05(-5.56%)
Jun 07, 2022 0.9000 0.9000 0.9000 0.9000 500 +0.11(+13.92%)
Jun 02, 2022 0.7900 259 -0.11(-12.22%)
May 30, 2022 0.9000 0 -0.01(-1.10%)
May 27, 2022 0.9100 0.9100 0.9100 0.9100 2,400 +0.16(+21.33%)
May 26, 2022 0.8500 0.8500 0.7500 0.7500 3,500 -0.20(-21.05%)
May 20, 2022 0.9500 375 +0.05(+5.56%)
May 17, 2022 0.9000 0 +0.00(+0.00%)
May 11, 2022 0.9000 0 +0.00(+0.00%)
May 10, 2022 0.9200 0.9200 0.9000 0.9000 3,500 -0.02(-2.17%)
May 09, 2022 1.000 1.000 0.9200 0.9200 2,500 -0.03(-3.16%)
May 06, 2022 0.9600 0.9600 0.9500 0.9500 6,400 +0.04(+4.40%)
May 04, 2022 0.9100 1 -0.09(-9.00%)
May 03, 2022 1.000 1.010 1.000 1.000 11,457 +0.00(+0.00%)
May 02, 2022 1.000 1.010 1.000 1.000 11,304 +0.01(+1.01%)
Apr 29, 2022 0.9900 0.9900 0.9900 0.9900 2,500 +0.01(+1.02%)
Apr 27, 2022 0.9800 0 -0.02(-2.00%)
Apr 25, 2022 1.000 0 +0.10(+11.11%)
Apr 22, 2022 0.8500 0.9500 0.8500 0.9000 14,557 +0.02(+2.27%)
Apr 21, 2022 0.7700 0.8800 0.7700 0.8800 11,500 +0.12(+15.79%)
Apr 19, 2022 0.7600 0 -0.01(-1.30%)
Apr 18, 2022 0.6800 0.7700 0.6800 0.7700 8,600 +0.12(+18.46%)
Apr 14, 2022 0.6500 0 -0.03(-4.41%)
Apr 11, 2022 0.6800 16 -0.01(-1.45%)
Apr 08, 2022 0.7000 0.7000 0.6800 0.6900 1,500 +0.09(+15.00%)
Apr 07, 2022 0.6000 0.6000 0.6000 0.6000 10,500 +0.04(+7.14%)
Apr 04, 2022 0.5600 0 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.