Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.000 2.000 2.000 0 +0.10(+5.26%)
Jun 27, 2019 1.880 2.150 1.800 1.900 40,500 -0.05(-2.56%)
Jun 26, 2019 2.010 2.030 1.950 1.950 2,119 -0.05(-2.50%)
Jun 25, 2019 1.960 2.190 1.830 2.000 9,600 +0.20(+11.11%)
Jun 24, 2019 2.490 2.490 1.800 1.800 4,638 -0.70(-28.00%)
Jun 21, 2019 2.950 2.950 2.450 2.500 18,172 -0.45(-15.25%)
Jun 20, 2019 3.040 3.040 2.950 2.950 5,050 +0.00(+0.00%)
Jun 19, 2019 3.060 3.100 2.950 2.950 10,700 -0.20(-6.35%)
Jun 18, 2019 3.090 3.150 3.090 3.150 7,429 +0.05(+1.61%)
Jun 17, 2019 3.050 3.100 2.900 3.100 7,400 +0.00(+0.00%)
Jun 14, 2019 3.200 3.200 3.000 3.100 8,300 -0.01(-0.32%)
Jun 13, 2019 3.250 3.400 3.110 3.110 7,300 -0.14(-4.31%)
Jun 11, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 10, 2019 3.320 3.320 3.250 3.250 1,100 -0.08(-2.40%)
Jun 07, 2019 3.490 3.490 3.330 3.330 240 -0.16(-4.58%)
Jun 06, 2019 3.480 3.490 3.480 3.490 1,439 +0.05(+1.45%)
Jun 03, 2019 3.440 3.440 3.440 0 -0.40(-10.42%)
May 31, 2019 3.850 3.850 3.840 3.840 2,600 +0.29(+8.17%)
May 30, 2019 3.500 3.590 3.500 3.550 2,600 +0.05(+1.43%)
May 29, 2019 3.500 3.500 3.500 3.500 2,000 -0.15(-4.11%)
May 28, 2019 3.800 3.800 3.650 3.650 7,020 -0.11(-2.93%)
May 27, 2019 3.800 3.800 3.750 3.760 9,922 +0.04(+1.08%)
May 24, 2019 3.700 3.720 3.690 3.720 5,720 +0.13(+3.62%)
May 23, 2019 3.720 3.750 3.580 3.590 5,300 -0.14(-3.75%)
May 22, 2019 3.700 3.730 3.700 3.730 1,500 +0.13(+3.61%)
May 21, 2019 3.810 3.900 3.600 3.600 4,700 -0.24(-6.25%)
May 17, 2019 3.840 3.840 3.840 0 +0.02(+0.52%)
May 16, 2019 3.920 3.950 3.820 3.820 5,550 -0.18(-4.50%)
May 15, 2019 4.040 4.040 3.550 4.000 14,600 +0.05(+1.27%)
May 14, 2019 3.970 3.980 3.890 3.950 12,716 -0.08(-1.99%)
May 13, 2019 4.030 4.030 3.790 4.030 2,429 -0.02(-0.49%)
May 10, 2019 4.050 4.050 4.050 4.050 100 +0.00(+0.00%)
May 09, 2019 3.990 4.050 3.950 4.050 4,963 +0.14(+3.58%)
May 08, 2019 4.090 4.090 3.910 3.910 1,795 -0.19(-4.63%)
May 07, 2019 3.990 4.100 3.950 4.100 14,350 +0.15(+3.80%)
May 06, 2019 3.960 4.000 3.800 3.950 23,375 +0.20(+5.33%)
May 03, 2019 3.400 3.750 3.400 3.750 5,920 +0.50(+15.38%)
May 02, 2019 3.190 3.250 3.150 3.250 8,800 +0.15(+4.84%)
May 01, 2019 3.000 3.100 2.900 3.100 18,630 +0.10(+3.33%)
Apr 30, 2019 3.000 3.000 2.900 3.000 5,750 +0.00(+0.00%)
Apr 29, 2019 2.750 3.000 2.750 3.000 22,490 +0.25(+9.09%)
Apr 26, 2019 2.670 2.750 2.650 2.750 8,300 +0.05(+1.85%)
Apr 25, 2019 2.700 2.700 2.650 2.700 8,000 +0.00(+0.00%)
Apr 24, 2019 2.720 2.720 2.700 2.700 9,800 +0.25(+10.20%)
Apr 23, 2019 2.700 2.700 2.450 2.450 900 -0.25(-9.26%)
Apr 18, 2019 2.700 2.700 2.700 0 -0.07(-2.53%)
Apr 17, 2019 2.870 2.870 2.700 2.770 11,300 +0.31(+12.60%)
Apr 15, 2019 2.460 2.460 2.460 0 -0.02(-0.81%)
Apr 12, 2019 2.250 2.480 2.250 2.480 3,328 +0.18(+7.83%)
Apr 11, 2019 2.350 2.350 2.300 2.300 330 -0.15(-6.12%)
Apr 10, 2019 2.500 2.500 2.400 2.450 1,000 +0.10(+4.26%)
Apr 09, 2019 2.400 2.400 2.350 2.350 500 +0.00(+0.00%)
Apr 08, 2019 2.520 2.520 2.200 2.350 19,436 -0.22(-8.56%)
Apr 05, 2019 2.560 2.600 2.520 2.570 9,600 -0.08(-3.02%)
Apr 04, 2019 2.650 2.650 2.650 2.650 9,000 -0.08(-2.93%)
Apr 03, 2019 2.730 2.730 2.730 90 +0.00(+0.00%)
Apr 02, 2019 2.760 2.760 2.700 2.730 6,966 -0.14(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.