Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.010 5.010 5.010 0 +0.11(+2.24%)
Jun 29, 2015 4.950 4.950 4.750 4.900 5,424 -0.05(-1.01%)
Jun 25, 2015 4.950 4.950 4.950 0 +0.05(+1.02%)
Jun 24, 2015 4.890 4.900 4.890 4.900 1,400 +0.15(+3.16%)
Jun 22, 2015 4.750 4.750 4.750 49 -0.08(-1.66%)
Jun 19, 2015 4.780 4.830 4.780 4.830 1,000 -0.01(-0.21%)
Jun 17, 2015 4.840 4.840 4.840 91 +0.19(+4.09%)
Jun 16, 2015 4.900 4.900 4.650 4.650 2,225 -0.17(-3.53%)
Jun 15, 2015 4.750 4.820 4.710 4.820 2,275 -0.37(-7.13%)
Jun 11, 2015 5.190 5.190 5.190 5.190 68 +0.19(+3.80%)
Jun 10, 2015 5.090 5.150 4.790 5.000 1,542 +0.17(+3.52%)
Jun 09, 2015 5.200 5.200 4.830 4.830 1,300 -0.37(-7.12%)
Jun 08, 2015 4.760 5.250 4.650 5.200 8,800 +0.45(+9.47%)
Jun 04, 2015 4.750 4.750 4.750 0 +0.02(+0.42%)
Jun 03, 2015 4.400 4.730 4.400 4.730 1,100 +0.23(+5.11%)
Jun 02, 2015 4.600 4.600 4.420 4.500 2,400 -0.20(-4.26%)
Jun 01, 2015 4.690 4.700 4.690 4.700 600 +0.10(+2.17%)
May 29, 2015 4.710 4.750 4.600 4.600 4,387 -0.32(-6.50%)
May 27, 2015 4.920 4.920 4.920 0 -0.28(-5.38%)
May 26, 2015 5.190 5.200 5.190 5.200 1,000 +0.20(+4.00%)
May 25, 2015 5.000 5.000 5.000 5.000 795 -0.30(-5.66%)
May 22, 2015 5.170 5.300 5.170 5.300 6,970 +0.40(+8.16%)
May 21, 2015 4.980 5.000 4.900 4.900 1,500 +0.12(+2.51%)
May 20, 2015 4.900 4.900 4.780 4.780 4,300 -0.12(-2.45%)
May 19, 2015 4.920 4.920 4.750 4.900 12,900 +0.00(+0.00%)
May 15, 2015 4.900 4.900 4.900 0 +0.07(+1.45%)
May 14, 2015 4.980 5.000 4.830 4.830 2,738 -0.17(-3.40%)
May 13, 2015 5.050 5.050 5.000 5.000 5,400 -0.10(-1.96%)
May 12, 2015 5.100 5.100 5.000 5.100 4,020 -0.03(-0.58%)
May 11, 2015 5.300 5.300 5.130 5.130 7,100 -0.12(-2.29%)
May 08, 2015 5.360 5.400 5.200 5.250 9,300 -0.15(-2.78%)
May 07, 2015 5.400 5.400 5.400 5.400 1,300 -0.02(-0.37%)
May 06, 2015 5.100 5.440 5.100 5.420 3,370 +0.40(+7.97%)
May 05, 2015 5.020 5.020 5.020 5.020 900 +0.02(+0.40%)
May 04, 2015 5.060 5.060 5.000 5.000 3,100 -0.20(-3.85%)
Apr 29, 2015 5.200 5.200 5.200 0 +0.04(+0.78%)
Apr 28, 2015 5.200 5.200 5.150 5.160 4,878 -0.04(-0.77%)
Apr 27, 2015 5.150 5.200 5.150 5.200 1,768 +0.10(+1.96%)
Apr 24, 2015 5.100 5.150 5.050 5.100 5,600 -0.01(-0.20%)
Apr 23, 2015 5.100 5.280 5.100 5.110 2,503 +0.01(+0.20%)
Apr 22, 2015 5.050 5.100 5.050 5.100 3,014 +0.04(+0.79%)
Apr 21, 2015 4.800 5.060 4.800 5.060 1,473 +0.01(+0.20%)
Apr 17, 2015 5.050 5.050 5.050 0 +0.03(+0.60%)
Apr 16, 2015 5.070 5.160 5.020 5.020 4,257 -0.05(-0.99%)
Apr 15, 2015 5.200 5.200 5.020 5.070 1,662 -0.23(-4.34%)
Apr 14, 2015 5.210 5.300 5.200 5.300 1,924 -0.10(-1.85%)
Apr 13, 2015 5.400 5.400 5.400 5.400 200 -0.08(-1.46%)
Apr 10, 2015 5.350 5.480 5.350 5.480 1,624 +0.17(+3.20%)
Apr 09, 2015 5.400 5.400 5.300 5.310 2,430 +0.01(+0.19%)
Apr 08, 2015 5.610 5.620 5.300 5.300 4,775 -0.35(-6.19%)
Apr 07, 2015 5.600 5.650 5.550 5.650 2,350 -0.05(-0.88%)
Apr 06, 2015 5.930 5.930 5.610 5.700 2,206 +0.00(+0.00%)
Apr 02, 2015 5.700 5.700 5.700 0 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.