Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5400 -0.0300 (-5.26%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.010 5.010 5.010 0 +0.11(+2.24%)
Jun 29, 2015 4.950 4.950 4.750 4.900 5,424 -0.05(-1.01%)
Jun 25, 2015 4.950 4.950 4.950 0 +0.05(+1.02%)
Jun 24, 2015 4.890 4.900 4.890 4.900 1,400 +0.15(+3.16%)
Jun 22, 2015 4.750 4.750 4.750 49 -0.08(-1.66%)
Jun 19, 2015 4.780 4.830 4.780 4.830 1,000 -0.01(-0.21%)
Jun 17, 2015 4.840 4.840 4.840 91 +0.19(+4.09%)
Jun 16, 2015 4.900 4.900 4.650 4.650 2,225 -0.17(-3.53%)
Jun 15, 2015 4.750 4.820 4.710 4.820 2,275 -0.37(-7.13%)
Jun 11, 2015 5.190 5.190 5.190 5.190 68 +0.19(+3.80%)
Jun 10, 2015 5.090 5.150 4.790 5.000 1,542 +0.17(+3.52%)
Jun 09, 2015 5.200 5.200 4.830 4.830 1,300 -0.37(-7.12%)
Jun 08, 2015 4.760 5.250 4.650 5.200 8,800 +0.45(+9.47%)
Jun 04, 2015 4.750 4.750 4.750 0 +0.02(+0.42%)
Jun 03, 2015 4.400 4.730 4.400 4.730 1,100 +0.23(+5.11%)
Jun 02, 2015 4.600 4.600 4.420 4.500 2,400 -0.20(-4.26%)
Jun 01, 2015 4.690 4.700 4.690 4.700 600 +0.10(+2.17%)
May 29, 2015 4.710 4.750 4.600 4.600 4,387 -0.32(-6.50%)
May 27, 2015 4.920 4.920 4.920 0 -0.28(-5.38%)
May 26, 2015 5.190 5.200 5.190 5.200 1,000 +0.20(+4.00%)
May 25, 2015 5.000 5.000 5.000 5.000 795 -0.30(-5.66%)
May 22, 2015 5.170 5.300 5.170 5.300 6,970 +0.40(+8.16%)
May 21, 2015 4.980 5.000 4.900 4.900 1,500 +0.12(+2.51%)
May 20, 2015 4.900 4.900 4.780 4.780 4,300 -0.12(-2.45%)
May 19, 2015 4.920 4.920 4.750 4.900 12,900 +0.00(+0.00%)
May 15, 2015 4.900 4.900 4.900 0 +0.07(+1.45%)
May 14, 2015 4.980 5.000 4.830 4.830 2,738 -0.17(-3.40%)
May 13, 2015 5.050 5.050 5.000 5.000 5,400 -0.10(-1.96%)
May 12, 2015 5.100 5.100 5.000 5.100 4,020 -0.03(-0.58%)
May 11, 2015 5.300 5.300 5.130 5.130 7,100 -0.12(-2.29%)
May 08, 2015 5.360 5.400 5.200 5.250 9,300 -0.15(-2.78%)
May 07, 2015 5.400 5.400 5.400 5.400 1,300 -0.02(-0.37%)
May 06, 2015 5.100 5.440 5.100 5.420 3,370 +0.40(+7.97%)
May 05, 2015 5.020 5.020 5.020 5.020 900 +0.02(+0.40%)
May 04, 2015 5.060 5.060 5.000 5.000 3,100 -0.20(-3.85%)
Apr 29, 2015 5.200 5.200 5.200 0 +0.04(+0.78%)
Apr 28, 2015 5.200 5.200 5.150 5.160 4,878 -0.04(-0.77%)
Apr 27, 2015 5.150 5.200 5.150 5.200 1,768 +0.10(+1.96%)
Apr 24, 2015 5.100 5.150 5.050 5.100 5,600 -0.01(-0.20%)
Apr 23, 2015 5.100 5.280 5.100 5.110 2,503 +0.01(+0.20%)
Apr 22, 2015 5.050 5.100 5.050 5.100 3,014 +0.04(+0.79%)
Apr 21, 2015 4.800 5.060 4.800 5.060 1,473 +0.01(+0.20%)
Apr 17, 2015 5.050 5.050 5.050 0 +0.03(+0.60%)
Apr 16, 2015 5.070 5.160 5.020 5.020 4,257 -0.05(-0.99%)
Apr 15, 2015 5.200 5.200 5.020 5.070 1,662 -0.23(-4.34%)
Apr 14, 2015 5.210 5.300 5.200 5.300 1,924 -0.10(-1.85%)
Apr 13, 2015 5.400 5.400 5.400 5.400 200 -0.08(-1.46%)
Apr 10, 2015 5.350 5.480 5.350 5.480 1,624 +0.17(+3.20%)
Apr 09, 2015 5.400 5.400 5.300 5.310 2,430 +0.01(+0.19%)
Apr 08, 2015 5.610 5.620 5.300 5.300 4,775 -0.35(-6.19%)
Apr 07, 2015 5.600 5.650 5.550 5.650 2,350 -0.05(-0.88%)
Apr 06, 2015 5.930 5.930 5.610 5.700 2,206 +0.00(+0.00%)
Apr 02, 2015 5.700 5.700 5.700 0 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.