Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5400 -0.0300 (-5.26%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.100 5.100 5.100 5.100 375 -0.20(-3.77%)
Jun 29, 2006 5.300 5.300 5.300 5.300 0 -0.20(-3.64%)
Jun 28, 2006 5.250 5.500 5.000 5.500 5,490 +0.25(+4.76%)
Jun 27, 2006 5.300 5.300 5.250 5.250 1,650 -0.38(-6.75%)
Jun 23, 2006 5.450 5.650 5.250 5.630 11,700 +0.63(+12.60%)
Jun 22, 2006 5.490 5.490 5.000 5.000 3,800 +0.05(+1.01%)
Jun 21, 2006 4.950 4.950 4.950 4.950 77 -0.55(-10.00%)
Jun 20, 2006 5.500 5.500 5.500 5.500 1,000 -0.25(-4.35%)
Jun 19, 2006 5.750 5.750 5.750 5.750 1,500 +0.05(+0.88%)
Jun 16, 2006 5.450 5.750 5.150 5.700 3,870 +0.65(+12.87%)
Jun 15, 2006 5.050 5.050 5.050 5.050 500 -0.44(-8.01%)
Jun 14, 2006 5.480 5.490 5.480 5.490 1,100 +0.24(+4.57%)
Jun 13, 2006 5.690 5.690 5.050 5.250 7,400 +0.00(+0.00%)
Jun 12, 2006 5.750 5.750 5.250 5.250 1,700 -0.24(-4.37%)
Jun 09, 2006 5.490 5.490 5.490 5.490 500 +0.39(+7.65%)
Jun 08, 2006 5.100 5.100 5.050 5.100 20 +0.05(+0.99%)
Jun 07, 2006 5.850 5.950 5.050 5.050 4,388 -0.65(-11.40%)
Jun 06, 2006 5.750 5.750 5.700 5.700 5,727 -0.05(-0.87%)
Jun 05, 2006 5.740 5.750 5.740 5.750 8,580 +0.50(+9.52%)
Jun 02, 2006 5.250 5.750 5.050 5.250 24,200 +0.00(+0.00%)
Jun 01, 2006 5.000 5.250 5.000 5.250 12,910 +0.25(+5.00%)
May 31, 2006 5.050 5.050 4.950 5.000 19,280 +0.00(+0.00%)
May 30, 2006 5.000 5.050 5.000 5.000 18,225 +0.00(+0.00%)
May 26, 2006 5.000 5.100 5.000 5.000 33,700 +0.00(+0.00%)
May 25, 2006 5.100 5.200 5.000 5.000 19,650 -0.10(-1.96%)
May 24, 2006 5.650 5.650 5.100 5.100 9,728 -0.55(-9.73%)
May 23, 2006 5.600 5.670 5.350 5.650 19,900 +0.05(+0.89%)
May 22, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 19, 2006 5.020 6.000 5.020 5.600 48,700 +0.35(+6.67%)
May 18, 2006 5.510 5.760 4.950 5.250 28,325 -0.55(-9.48%)
May 17, 2006 6.200 6.200 5.800 5.800 9,500 -0.40(-6.45%)
May 16, 2006 6.210 6.210 6.070 6.200 1,440 +0.00(+0.00%)
May 15, 2006 6.450 6.450 6.200 6.200 7,450 -0.30(-4.62%)
May 12, 2006 6.210 6.500 6.210 6.500 12,926 +0.00(+0.00%)
May 11, 2006 6.800 6.800 6.500 6.500 18,400 -0.35(-5.11%)
May 10, 2006 6.850 6.850 6.800 6.850 7,300 +0.05(+0.74%)
May 09, 2006 6.990 6.990 6.800 6.800 7,525 -0.20(-2.86%)
May 08, 2006 7.000 7.050 7.000 7.000 11,427 +0.25(+3.70%)
May 05, 2006 7.800 7.800 6.150 6.750 56,790 -0.85(-11.18%)
May 04, 2006 8.500 8.500 7.510 7.600 41,520 -0.90(-10.59%)
May 03, 2006 8.700 8.720 8.500 8.500 20,577 -0.20(-2.30%)
May 02, 2006 8.500 8.700 8.300 8.700 10,053 +0.45(+5.45%)
May 01, 2006 8.150 8.500 8.150 8.250 53,450 +0.14(+1.73%)
Apr 28, 2006 8.110 8.110 8.110 8.110 0 +0.31(+3.97%)
Apr 27, 2006 7.500 7.800 7.500 7.800 11,865 +0.45(+6.12%)
Apr 26, 2006 7.450 7.600 7.100 7.350 11,640 -0.10(-1.34%)
Apr 25, 2006 7.500 7.600 7.450 7.450 20,119 -0.05(-0.67%)
Apr 24, 2006 6.750 7.500 6.700 7.500 24,220 +0.95(+14.50%)
Apr 21, 2006 6.500 7.000 6.500 6.550 11,850 +0.20(+3.15%)
Apr 20, 2006 6.270 6.350 6.200 6.350 10,343 +0.15(+2.42%)
Apr 19, 2006 6.180 6.200 6.050 6.200 9,683 +0.01(+0.16%)
Apr 18, 2006 6.200 6.250 6.000 6.190 23,790 -0.06(-0.96%)
Apr 17, 2006 6.200 6.250 6.200 6.250 14,680 +0.10(+1.63%)
Apr 13, 2006 6.000 6.200 6.000 6.150 30,750 +0.00(+0.00%)
Apr 12, 2006 6.100 6.150 6.090 6.150 20,000 +0.05(+0.82%)
Apr 11, 2006 6.090 6.100 6.000 6.100 15,400 +0.10(+1.67%)
Apr 10, 2006 6.000 6.150 5.950 6.000 16,300 +0.00(+0.00%)
Apr 07, 2006 5.950 6.000 5.830 6.000 9,533 +0.00(+0.00%)
Apr 06, 2006 5.950 6.050 5.950 6.000 6,470 +0.00(+0.00%)
Apr 05, 2006 5.850 6.000 5.750 6.000 11,265 +0.15(+2.56%)
Apr 04, 2006 5.800 5.850 5.800 5.850 2,820 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.