Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

0.1845 -0.0098 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.470 4.600 4.400 4.400 13,586 -0.06(-1.35%)
Jun 29, 2023 4.320 4.500 4.320 4.460 4,141 -0.04(-0.89%)
Jun 28, 2023 4.530 4.710 4.360 4.500 15,686 -0.01(-0.22%)
Jun 26, 2023 4.510 179 +0.05(+1.12%)
Jun 23, 2023 4.270 4.690 4.210 4.460 52,872 +0.42(+10.40%)
Jun 22, 2023 4.200 4.250 4.030 4.040 9,264 -0.11(-2.65%)
Jun 21, 2023 4.190 4.190 4.022 4.150 2,263 -0.20(-4.60%)
Jun 20, 2023 4.470 4.538 4.152 4.350 11,711 -0.12(-2.68%)
Jun 16, 2023 4.400 4.690 4.400 4.470 38,484 +0.14(+3.23%)
Jun 15, 2023 4.300 4.690 4.189 4.330 6,995 +0.39(+9.90%)
May 08, 2023 3.750 3.950 3.750 3.940 4,622 +0.11(+2.87%)
May 05, 2023 3.730 4.000 3.600 3.830 22,982 -0.12(-3.04%)
May 04, 2023 3.800 4.100 3.800 3.950 99,541 +0.00(+0.00%)
May 03, 2023 4.080 4.120 3.700 3.950 24,404 +0.08(+2.07%)
May 02, 2023 4.040 4.150 3.330 3.870 136,537 -0.35(-8.29%)
May 01, 2023 4.100 4.400 3.810 4.220 131,883 +0.13(+3.18%)
Apr 28, 2023 4.000 5.040 3.760 4.090 152,602 +0.31(+8.20%)
Apr 27, 2023 3.660 3.900 3.620 3.780 24,451 +0.00(+0.00%)
Apr 26, 2023 3.680 3.980 3.240 3.780 67,426 +0.07(+1.89%)
Apr 25, 2023 3.760 3.850 3.650 3.710 3,372 +0.00(+0.03%)
Apr 24, 2023 3.800 3.840 3.709 3.709 3,492 -0.13(-3.41%)
Apr 21, 2023 3.935 4.000 3.477 3.840 49,006 -0.01(-0.26%)
Apr 20, 2023 3.990 4.020 3.420 3.850 86,601 -0.12(-3.02%)
Apr 19, 2023 3.820 3.980 3.820 3.970 12,561 -0.02(-0.50%)
Apr 18, 2023 3.850 4.000 3.800 3.990 53,404 +0.00(+0.00%)
Apr 17, 2023 3.810 4.010 3.650 3.990 66,530 -0.01(-0.25%)
Apr 14, 2023 3.970 4.010 3.410 4.000 114,220 -0.01(-0.25%)
Apr 13, 2023 3.640 4.140 3.240 4.010 1,284,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.