Indicators

Corner Growth Acquisition Corp 2 WT (NQ: TRONW )

0.0470 -0.0276 (-37.00%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				0.0746	0	+0.01(+24.96%)
Jun 04, 2024	0.0597	0.0597	0.0597	0.0597	2,406	-0.02(-22.37%)
Jun 03, 2024	0.0790	0.0790	0.0769	0.0769	2,903	+0.01(+19.78%)
May 31, 2024	0.0642	0.0642	0.0630	0.0642	2,632	-0.01(-8.29%)
May 30, 2024	0.0700	0.0700	0.0700	0.0700	160	-0.02(-24.24%)
May 22, 2024				0.0924	3	+0.00(+4.29%)
May 21, 2024	0.0922	0.0922	0.0886	0.0886	201	+0.00(+0.00%)
May 20, 2024	0.0866	0.0886	0.0866	0.0886	504	+0.01(+9.79%)
May 17, 2024	0.0807	0.0807	0.0807	0.0807	657	-0.01(-15.67%)
May 15, 2024				0.0957	1	+0.00(+0.00%)
May 14, 2024	0.0800	0.0957	0.0470	0.0957	3,783	+0.01(+9.87%)
May 13, 2024	0.0453	0.0995	0.0452	0.0871	5,020	+0.04(+93.56%)
May 10, 2024	0.0450	0.0450	0.0450	0.0450	113	-0.00(-0.88%)
May 03, 2024				0.0454	4	-0.01(-22.13%)
Apr 24, 2024				0.0583	0	-0.02(-22.37%)
Apr 18, 2024				0.0751	0	+0.03(+59.79%)
Apr 12, 2024				0.0470	0	-0.01(-13.76%)
Apr 08, 2024				0.0545	0	-0.01(-18.05%)
Apr 05, 2024	0.0998	0.0998	0.0500	0.0665	3,320	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.