Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0095 0.0100 0.0095 0.0100 610,450 +0.00(+5.26%)
May 21, 2024 0.0095 0 -0.00(-13.64%)
May 20, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+15.79%)
May 17, 2024 0.0095 0.0095 0.0095 0.0095 30,000 -0.00(-9.52%)
May 16, 2024 0.0116 0.0116 0.0105 0.0105 80,000 -0.00(-12.50%)
May 15, 2024 0.0176 0.0176 0.0116 0.0120 390,302 -0.01(-32.96%)
May 14, 2024 0.0085 0.0186 0.0085 0.0179 2,856,311 +0.01(+103.41%)
May 13, 2024 0.0086 0.0097 0.0086 0.0088 1,118,000 +0.00(+2.33%)
May 10, 2024 0.0086 0.0086 0.0086 0.0086 1,000 -0.00(-5.49%)
May 09, 2024 0.0090 0.0100 0.0090 0.0091 46,820 -0.00(-9.00%)
May 06, 2024 0.0100 0 +0.00(+11.11%)
May 03, 2024 0.0090 0.0090 0.0090 0.0090 12,373 -0.00(-25.00%)
May 01, 2024 0.0120 0 +0.00(+39.53%)
Apr 30, 2024 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+0.00%)
Apr 29, 2024 0.0102 0.0102 0.0086 0.0086 47,000 +0.00(+0.00%)
Apr 26, 2024 0.0086 0.0086 0.0086 0.0086 330 -0.00(-21.82%)
Apr 18, 2024 0.0110 0 +0.00(+10.00%)
Apr 17, 2024 0.0105 0.0113 0.0091 0.0100 227,473 -0.00(-11.50%)
Apr 16, 2024 0.0113 0.0113 0.0113 0.0113 2,100 +0.00(+0.00%)
Apr 15, 2024 0.0130 0.0130 0.0113 0.0113 18,000 -0.00(-13.08%)
Apr 12, 2024 0.0113 0.0130 0.0113 0.0130 55,000 -0.00(-9.09%)
Apr 11, 2024 0.0140 0.0149 0.0119 0.0143 534,923 +0.00(+10.00%)
Apr 10, 2024 0.0130 0.0130 0.0130 0.0130 25,000 -0.00(-12.75%)
Apr 09, 2024 0.0130 0.0149 0.0130 0.0149 30,000 +0.00(+14.62%)
Apr 08, 2024 0.0119 0.0130 0.0119 0.0130 1,620 -0.00(-7.14%)
Apr 05, 2024 0.0119 0.0140 0.0119 0.0140 1,100 -0.00(-6.04%)
Apr 04, 2024 0.0149 0.0149 0.0149 0.0149 5,000 -0.00(-0.67%)
Apr 03, 2024 0.0155 0.0155 0.0120 0.0150 28,123 -0.00(-3.23%)
Apr 02, 2024 0.0150 0.0155 0.0131 0.0155 139,906 -0.00(-21.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.