Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0266 0.0295 0.0230 0.0289 375,700 -0.00(-12.42%)
Jun 29, 2020 0.0338 0.0341 0.0330 0.0330 267,000 +0.00(+0.00%)
Jun 26, 2020 0.0339 0.0339 0.0210 0.0330 59,500 -0.00(-11.76%)
Jun 25, 2020 0.0380 0.0380 0.0298 0.0374 86,850 +0.01(+24.67%)
Jun 24, 2020 0.0420 0.0420 0.0300 0.0300 15,980 -0.01(-25.00%)
Jun 23, 2020 0.0380 0.0425 0.0350 0.0400 54,034 +0.00(+14.29%)
Jun 22, 2020 0.0280 0.0350 0.0280 0.0350 135,150 -0.00(-7.89%)
Jun 19, 2020 0.0375 0.0420 0.0338 0.0380 168,000 +0.00(+1.33%)
Jun 18, 2020 0.0450 0.0450 0.0300 0.0375 381,600 -0.00(-1.32%)
Jun 17, 2020 0.0500 0.0500 0.0310 0.0380 319,321 +0.00(+11.76%)
Jun 16, 2020 0.0305 0.0350 0.0305 0.0340 188,665 +0.00(+0.00%)
Jun 15, 2020 0.0290 0.0340 0.0260 0.0340 50,800 +0.00(+3.03%)
Jun 12, 2020 0.0270 0.0339 0.0223 0.0330 165,000 +0.00(+10.00%)
Jun 11, 2020 0.0320 0.0320 0.0272 0.0300 108,500 -0.00(-6.25%)
Jun 10, 2020 0.0320 0.0400 0.0296 0.0320 222,250 -0.00(-8.57%)
Jun 09, 2020 0.0349 0.0366 0.0320 0.0350 306,120 -0.00(-4.37%)
Jun 08, 2020 0.0350 0.0410 0.0313 0.0366 303,525 +0.00(+4.57%)
Jun 05, 2020 0.0800 0.0800 0.0300 0.0350 296,500 -0.00(-12.28%)
Jun 04, 2020 0.0350 0.0400 0.0275 0.0399 372,560 +0.00(+14.00%)
Jun 03, 2020 0.0276 0.0390 0.0251 0.0350 287,018 +0.01(+16.67%)
Jun 02, 2020 0.0330 0.0330 0.0251 0.0300 56,101 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0390 0.0265 0.0300 156,200 +0.00(+0.33%)
May 29, 2020 0.0299 0.0299 0.0222 0.0299 50,800 +0.00(+1.36%)
May 28, 2020 0.0249 0.0330 0.0221 0.0295 1,249,784 +0.00(+18.47%)
May 27, 2020 0.0300 0.0300 0.0151 0.0249 654,152 -0.00(-0.80%)
May 26, 2020 0.0190 0.0268 0.0190 0.0251 453,250 +0.00(+0.40%)
May 22, 2020 0.0175 0.0280 0.0175 0.0250 86,200 +0.00(+0.00%)
May 21, 2020 0.0280 0.0280 0.0180 0.0250 133,450 +0.00(+0.00%)
May 20, 2020 0.0230 0.0250 0.0200 0.0250 130,845 +0.00(+8.70%)
May 19, 2020 0.0290 0.0290 0.0208 0.0230 40,225 -0.00(-4.17%)
May 18, 2020 0.0193 0.0240 0.0193 0.0240 109,425 +0.00(+9.09%)
May 15, 2020 0.0290 0.0290 0.0204 0.0220 12,400 -0.00(-4.35%)
May 14, 2020 0.0280 0.0280 0.0157 0.0230 301,475 -0.00(-8.00%)
May 13, 2020 0.0140 0.0250 0.0140 0.0250 186,650 +0.00(+19.62%)
May 12, 2020 0.0210 0.0210 0.0170 0.0209 27,400 -0.00(-5.00%)
May 11, 2020 0.0185 0.0250 0.0120 0.0220 149,695 +0.00(+5.26%)
May 08, 2020 0.0180 0.0209 0.0160 0.0209 142,200 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0115 0.0209 283,979 +0.01(+60.77%)
May 06, 2020 0.0090 0.0299 0.0081 0.0130 357,317 +0.00(+0.00%)
May 05, 2020 0.0092 0.0130 0.0088 0.0130 72,366 +0.00(+9.24%)
May 04, 2020 0.0068 0.0119 0.0068 0.0119 102,250 +0.00(+48.75%)
May 01, 2020 0.0063 0.0080 0.0046 0.0080 54,700 +0.00(+0.00%)
Apr 30, 2020 0.0051 0.0080 0.0042 0.0080 736,050 +0.00(+6.67%)
Apr 29, 2020 0.0075 0.0080 0.0062 0.0075 131,292 +0.00(+7.14%)
Apr 28, 2020 0.0072 0.0072 0.0065 0.0070 31,832 +0.00(+1.45%)
Apr 24, 2020 0.0069 0.0069 0.0069 0 -0.00(-2.82%)
Apr 23, 2020 0.0058 0.0071 0.0057 0.0071 22,549 -0.00(-1.39%)
Apr 22, 2020 0.0073 0.0073 0.0041 0.0072 141,000 +0.00(+75.61%)
Apr 21, 2020 0.0060 0.0060 0.0041 0.0041 139,250 -0.00(-31.67%)
Apr 20, 2020 0.0070 0.0070 0.0040 0.0060 520,184 -0.00(-14.29%)
Apr 17, 2020 0.0075 0.0075 0.0061 0.0070 57,800 +0.00(+27.27%)
Apr 15, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 14, 2020 0.0048 0.0055 0.0040 0.0055 136,275 +0.00(+12.24%)
Apr 13, 2020 0.0049 0.0049 0.0049 0.0049 500 +0.00(+0.00%)
Apr 09, 2020 0.0046 0.0049 0.0046 0.0049 75,000 -0.00(-2.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0048 0.0050 0.0048 0.0050 20,625 +0.00(+0.00%)
Apr 06, 2020 0.0047 0.0050 0.0045 0.0050 55,673 +0.00(+0.00%)
Apr 03, 2020 0.0046 0.0050 0.0046 0.0050 24,500 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.