Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0350 0.0350 0.0310 0.0340 14,000 -0.00(-2.58%)
Jun 29, 2016 0.0360 0.0394 0.0285 0.0349 168,000 -0.01(-18.65%)
Jun 28, 2016 0.0236 0.0429 0.0236 0.0429 422,832 +0.02(+81.78%)
Jun 27, 2016 0.0250 0.0250 0.0235 0.0236 74,333 -0.00(-5.98%)
Jun 24, 2016 0.0295 0.0312 0.0251 0.0251 104,350 -0.00(-7.04%)
Jun 23, 2016 0.0284 0.0284 0.0231 0.0270 103,547 -0.00(-4.93%)
Jun 22, 2016 0.0240 0.0283 0.0240 0.0284 55,600 +0.00(+14.06%)
Jun 21, 2016 0.0210 0.0249 0.0210 0.0249 30,500 +0.00(+2.47%)
Jun 20, 2016 0.0235 0.0248 0.0220 0.0243 31,700 -0.00(-2.02%)
Jun 17, 2016 0.0250 0.0250 0.0210 0.0248 75,684 +0.01(+29.84%)
Jun 16, 2016 0.0191 0.0249 0.0191 0.0191 17,228 -0.01(-23.29%)
Jun 15, 2016 0.0224 0.0249 0.0185 0.0249 87,100 +0.01(+34.59%)
Jun 14, 2016 0.0224 0.0224 0.0185 0.0185 129,769 -0.00(-2.63%)
Jun 13, 2016 0.0225 0.0225 0.0190 0.0190 126,688 -0.00(-15.56%)
Jun 10, 2016 0.0225 0.0225 0.0225 0.0225 2,000 -0.01(-24.75%)
Jun 09, 2016 0.0264 0.0299 0.0250 0.0299 5,000 +0.00(+0.00%)
Jun 08, 2016 0.0250 0.0300 0.0230 0.0299 47,050 +0.00(+19.60%)
Jun 07, 2016 0.0250 0.0298 0.0245 0.0250 13,000 -0.00(-16.39%)
Jun 06, 2016 0.0229 0.0299 0.0228 0.0299 38,400 +0.00(+0.00%)
Jun 03, 2016 0.0299 0.0299 0.0299 0.0299 10,000 +0.00(+0.34%)
Jun 02, 2016 0.0300 0.0300 0.0235 0.0298 34,900 +0.01(+26.27%)
Jun 01, 2016 0.0236 0.0236 0.0236 0.0236 4,100 -0.01(-21.07%)
May 31, 2016 0.0298 0.0299 0.0236 0.0299 31,100 +0.00(+0.00%)
May 26, 2016 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 25, 2016 0.0260 0.0299 0.0216 0.0299 41,000 +0.00(+15.00%)
May 24, 2016 0.0270 0.0319 0.0250 0.0260 179,118 -0.00(-11.56%)
May 23, 2016 0.0241 0.0294 0.0240 0.0294 62,110 +0.00(+18.07%)
May 20, 2016 0.0210 0.0274 0.0210 0.0249 59,300 -0.00(-8.46%)
May 18, 2016 0.0272 0.0272 0.0272 0 +0.00(+21.16%)
May 17, 2016 0.0210 0.0273 0.0210 0.0224 17,000 -0.00(-17.77%)
May 16, 2016 0.0242 0.0273 0.0210 0.0273 53,668 +0.01(+24.09%)
May 13, 2016 0.0230 0.0230 0.0220 0.0220 6,200 -0.00(-11.65%)
May 12, 2016 0.0275 0.0275 0.0210 0.0249 7,350 -0.00(-9.12%)
May 10, 2016 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
May 06, 2016 0.0274 0.0274 0.0274 0 +0.00(+3.40%)
May 05, 2016 0.0210 0.0265 0.0210 0.0265 7,950 -0.00(-3.28%)
May 04, 2016 0.0230 0.0274 0.0210 0.0274 73,400 -0.00(-0.36%)
May 03, 2016 0.0230 0.0275 0.0230 0.0275 5,300 +0.00(+0.00%)
May 02, 2016 0.0230 0.0275 0.0230 0.0275 11,000 +0.00(+10.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-22.60%)
Apr 27, 2016 0.0323 0.0323 0.0323 0 -0.00(-0.31%)
Apr 26, 2016 0.0251 0.0324 0.0250 0.0324 45,514 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0324 0.0250 0.0324 1,400 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0350 0.0251 0.0324 67,400 -0.00(-7.43%)
Apr 21, 2016 0.0300 0.0350 0.0300 0.0350 1,482 +0.00(+0.00%)
Apr 20, 2016 0.0350 0.0350 0.0301 0.0350 23,000 +0.00(+1.71%)
Apr 19, 2016 0.0330 0.0349 0.0300 0.0344 43,000 +0.00(+13.56%)
Apr 18, 2016 0.0303 0.0303 0.0303 0.0303 750 -0.00(-13.18%)
Apr 15, 2016 0.0320 0.0350 0.0299 0.0349 36,200 +0.00(+16.33%)
Apr 14, 2016 0.0319 0.0319 0.0300 0.0300 65,000 -0.00(-5.66%)
Apr 13, 2016 0.0399 0.0399 0.0283 0.0318 230,200 -0.01(-26.05%)
Apr 12, 2016 0.0446 0.0446 0.0370 0.0430 27,000 -0.00(-2.05%)
Apr 08, 2016 0.0439 0.0439 0.0439 0 -0.00(-2.01%)
Apr 07, 2016 0.0433 0.0448 0.0372 0.0448 18,700 +0.00(+0.00%)
Apr 06, 2016 0.0361 0.0448 0.0361 0.0448 289,684 -0.00(-0.22%)
Apr 05, 2016 0.0360 0.0449 0.0360 0.0449 12,300 -0.00(-9.11%)
Apr 04, 2016 0.0494 0.0494 0.0494 0.0494 18,000 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.