Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1130 0.1130 0.1110 0.1110 61,326 +0.00(+0.00%)
Jun 28, 2012 0.1110 0.1110 0.1110 0.1110 110 -0.00(-3.48%)
Jun 27, 2012 0.1200 0.1200 0.1150 0.1150 243,000 -0.00(-4.17%)
Jun 26, 2012 0.1165 0.1200 0.1165 0.1200 12,650 +0.00(+0.00%)
Jun 25, 2012 0.1165 0.1200 0.1155 0.1200 136,505 +0.00(+0.00%)
Jun 22, 2012 0.1165 0.1200 0.1165 0.1200 13,000 +0.00(+3.45%)
Jun 21, 2012 0.1160 0.1160 0.1160 0.1160 28,750 +0.00(+0.87%)
Jun 20, 2012 0.1150 0.1150 0.1150 0.1150 1,300 +0.00(+0.00%)
Jun 19, 2012 0.1150 0.1175 0.1150 0.1150 148,495 -0.00(-2.13%)
Jun 18, 2012 0.1225 0.1225 0.1175 0.1175 50,925 +0.00(+2.17%)
Jun 15, 2012 0.1199 0.1200 0.1150 0.1150 340,930 -0.00(-0.09%)
Jun 14, 2012 0.1151 0.1151 0.1151 0.1151 5,755 +0.00(+0.00%)
Jun 13, 2012 0.1151 0.1151 0.1149 0.1151 45,000 +0.00(+0.00%)
Jun 12, 2012 0.1150 0.1175 0.1150 0.1151 69,555 +0.00(+0.09%)
Jun 11, 2012 0.1150 0.1150 0.1150 0.1150 125,500 +0.00(+0.00%)
Jun 08, 2012 0.1150 0.1150 0.1150 0.1150 162,800 +0.00(+0.00%)
Jun 07, 2012 0.1150 0.1175 0.1100 0.1150 169,970 +0.00(+0.00%)
Jun 06, 2012 0.1100 0.1170 0.1100 0.1150 291,530 +0.01(+4.55%)
Jun 05, 2012 0.1101 0.1125 0.1100 0.1100 58,468 -0.00(-0.09%)
Jun 04, 2012 0.1150 0.1150 0.1101 0.1101 28,900 -0.00(-4.26%)
Jun 01, 2012 0.1270 0.1270 0.1101 0.1150 96,836 -0.01(-9.45%)
May 31, 2012 0.1230 0.1270 0.1230 0.1270 8,350 +0.01(+4.96%)
May 30, 2012 0.1200 0.1285 0.1100 0.1210 197,140 +0.01(+5.22%)
May 29, 2012 0.1100 0.1150 0.1100 0.1150 89,360 +0.01(+4.55%)
May 25, 2012 0.1157 0.1162 0.1100 0.1100 410,663 -0.01(-8.33%)
May 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2012 0.1200 0.1299 0.1200 0.1200 106,700 +0.00(+4.35%)
May 21, 2012 0.1150 0.1250 0.1150 0.1150 82,500 -0.01(-11.54%)
May 18, 2012 0.1130 0.1300 0.1130 0.1300 61,200 +0.01(+4.00%)
May 17, 2012 0.1399 0.1399 0.1110 0.1250 16,500 -0.01(-10.65%)
May 16, 2012 0.1110 0.1399 0.1110 0.1399 318,000 +0.02(+16.58%)
May 15, 2012 0.1200 0.1200 0.1175 0.1200 77,100 +0.00(+0.00%)
May 14, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 11, 2012 0.1150 0.1399 0.1150 0.1200 167,500 +0.01(+14.29%)
May 10, 2012 0.1150 0.1470 0.0650 0.1050 573,446 -0.01(-5.41%)
May 09, 2012 0.1290 0.1290 0.1050 0.1110 121,700 -0.02(-14.62%)
May 08, 2012 0.1310 0.1390 0.1210 0.1300 138,890 -0.01(-7.14%)
May 07, 2012 0.1300 0.1400 0.1300 0.1400 48,826 +0.02(+12.00%)
May 04, 2012 0.1250 0.1270 0.1250 0.1250 26,100 -0.01(-3.85%)
May 03, 2012 0.1250 0.1300 0.1250 0.1300 12,000 +0.01(+4.00%)
May 02, 2012 0.1250 0.1499 0.1250 0.1250 218,200 +0.00(+0.00%)
May 01, 2012 0.1250 0.1300 0.1188 0.1250 74,499 +0.01(+11.11%)
Apr 30, 2012 0.1040 0.1400 0.1040 0.1125 229,200 +0.01(+12.50%)
Apr 27, 2012 0.1050 0.1050 0.1000 0.1000 169,958 +0.00(+0.00%)
Apr 26, 2012 0.1050 0.1050 0.1000 0.1000 112,000 -0.00(-4.76%)
Apr 25, 2012 0.1050 0.1050 0.1050 0.1050 21,660 +0.00(+0.00%)
Apr 24, 2012 0.1100 0.1100 0.1050 0.1050 47,720 -0.00(-1.87%)
Apr 23, 2012 0.1100 0.1100 0.1050 0.1070 195,427 +0.00(+0.94%)
Apr 20, 2012 0.1150 0.1150 0.1060 0.1060 95,818 -0.01(-7.83%)
Apr 19, 2012 0.1100 0.1150 0.1100 0.1150 32,000 -0.00(-0.43%)
Apr 18, 2012 0.1150 0.1175 0.1100 0.1155 263,502 +0.01(+10.00%)
Apr 17, 2012 0.1100 0.1100 0.1050 0.1050 54,857 +0.00(+0.00%)
Apr 16, 2012 0.1125 0.1125 0.1000 0.1050 233,000 -0.01(-12.50%)
Apr 13, 2012 0.1300 0.1300 0.1200 0.1200 22,400 +0.00(+4.35%)
Apr 12, 2012 0.1150 0.1250 0.1150 0.1150 65,329 +0.00(+0.00%)
Apr 11, 2012 0.1201 0.1201 0.1150 0.1150 131,400 -0.01(-4.25%)
Apr 10, 2012 0.1299 0.1299 0.1200 0.1201 187,002 -0.01(-7.54%)
Apr 09, 2012 0.1350 0.1400 0.1299 0.1299 147,273 -0.01(-3.78%)
Apr 05, 2012 0.1400 0.1400 0.1350 0.1350 175,960 -0.01(-3.57%)
Apr 04, 2012 0.1400 0.1450 0.1360 0.1400 122,489 +0.00(+0.00%)
Apr 03, 2012 0.1450 0.1470 0.1200 0.1400 303,439 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.