Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.0080 0.0080 0.0080 250 -0.00(-20.00%)
Jun 28, 2011 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 27, 2011 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jun 24, 2011 0.0100 0.0100 0.0100 0.0100 20,169 +0.00(+0.00%)
Jun 23, 2011 0.0100 0.0100 0.0100 0.0100 117,206 +0.00(+0.00%)
Jun 22, 2011 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 17, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2011 0.0100 0.0100 0.0100 0.0100 283,175 -0.01(-45.05%)
Jun 15, 2011 0.0105 0.0182 0.0105 0.0182 1,100 +0.01(+82.00%)
Jun 14, 2011 0.0100 0.0100 0.0100 0.0100 36,100 +0.00(+0.00%)
Jun 13, 2011 0.0100 0.0100 0.0100 0.0100 17,624 +0.00(+0.00%)
Jun 10, 2011 0.0100 0.0100 0.0100 0.0100 10,200 -0.01(-47.37%)
Jun 09, 2011 0.0150 0.0190 0.0150 0.0190 35,000 +0.01(+90.00%)
Jun 08, 2011 0.0100 0.0100 0.0100 0.0100 168,829 -0.00(-33.33%)
Jun 07, 2011 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Jun 06, 2011 0.0120 0.0190 0.0120 0.0150 150,000 +0.00(+50.00%)
Jun 01, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2011 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+25.00%)
May 19, 2011 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 18, 2011 0.0100 0.0100 0.0100 0.0100 3,077 +0.00(+0.00%)
May 17, 2011 0.0100 0.0100 0.0100 0.0100 500 -0.00(-7.41%)
May 16, 2011 0.0108 0.0108 0.0108 0.0108 5,000 -0.00(-10.74%)
May 13, 2011 0.0100 0.0121 0.0100 0.0121 20,100 +0.00(+21.00%)
May 12, 2011 0.0091 0.0100 0.0091 0.0100 1,500 +0.00(+0.00%)
May 11, 2011 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-9.09%)
May 10, 2011 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+37.50%)
May 09, 2011 0.0080 0.0110 0.0080 0.0080 325,000 +0.00(+14.29%)
May 06, 2011 0.0080 0.0100 0.0070 0.0070 376,333 +0.00(+0.00%)
May 05, 2011 0.0070 0.0070 0.0070 0.0070 1,600 +0.00(+0.00%)
May 04, 2011 0.0080 0.0080 0.0070 0.0070 117,567 -0.00(-12.50%)
Apr 29, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 28, 2011 0.0100 0.0100 0.0080 0.0080 50,000 +0.00(+0.00%)
Apr 27, 2011 0.0080 0.0080 0.0080 0.0080 3,100 +0.00(+0.00%)
Apr 26, 2011 0.0080 0.0080 0.0080 0.0080 23,000 +0.00(+0.00%)
Apr 21, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 20, 2011 0.0080 0.0080 0.0080 0.0080 7,500 +0.00(+0.00%)
Apr 19, 2011 0.0080 0.0080 0.0080 0.0080 3,666 +0.00(+0.00%)
Apr 18, 2011 0.0080 0.0080 0.0080 0.0080 21,650 +0.00(+0.00%)
Apr 15, 2011 0.0080 0.0080 0.0080 0.0080 7,000 +0.00(+0.00%)
Apr 14, 2011 0.0080 0.0080 0.0080 0.0080 1,700 +0.00(+0.00%)
Apr 13, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Apr 12, 2011 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Apr 11, 2011 0.0080 0.0080 0.0080 0.0080 11,067 +0.00(+0.00%)
Apr 06, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 05, 2011 0.0080 0.0080 0.0080 0.0080 16,100 +0.00(+0.00%)
Apr 04, 2011 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.