Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Jun 28, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 25, 2010 0.0130 0.0130 0.0110 0.0110 10,000 -0.00(-15.38%)
Jun 24, 2010 0.0130 0.0130 0.0130 0.0130 3,500 +0.00(+0.00%)
Jun 22, 2010 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 18, 2010 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 17, 2010 0.0130 0.0130 0.0130 0.0130 4,353 -0.00(-13.33%)
Jun 16, 2010 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 15, 2010 0.0150 0.0150 0.0150 0.0150 3,550 +0.00(+0.00%)
Jun 14, 2010 0.0190 0.0190 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 11, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 10, 2010 0.0140 0.0150 0.0140 0.0150 3,070 +0.00(+15.38%)
Jun 09, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+8.33%)
Jun 08, 2010 0.0120 0.0120 0.0120 0.0120 500 +0.00(+9.09%)
Jun 07, 2010 0.0130 0.0130 0.0110 0.0110 52,000 -0.01(-35.29%)
Jun 04, 2010 0.0170 0.0170 0.0170 0.0170 45,644 +0.00(+0.00%)
Jun 03, 2010 0.0170 0.0170 0.0170 0.0170 58,356 -0.00(-15.00%)
Jun 02, 2010 0.0170 0.0210 0.0170 0.0200 85,000 -0.00(-4.76%)
Jun 01, 2010 0.0170 0.0210 0.0170 0.0210 16,000 +0.01(+40.00%)
May 28, 2010 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
May 27, 2010 0.0160 0.0160 0.0150 0.0150 32,485 -0.00(-6.25%)
May 25, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 21, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 20, 2010 0.0160 0.0160 0.0160 0.0160 90,000 +0.00(+0.00%)
May 19, 2010 0.0160 0.0160 0.0160 0.0160 150 -0.00(-5.88%)
May 18, 2010 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
May 17, 2010 0.0170 0.0170 0.0170 0.0170 100,000 +0.00(+0.00%)
May 14, 2010 0.0170 0.0170 0.0170 0.0170 12,000 +0.00(+0.00%)
May 13, 2010 0.0170 0.0170 0.0170 0.0170 3,900 +0.00(+0.00%)
May 12, 2010 0.0170 0.0170 0.0170 0.0170 11,060 +0.00(+0.00%)
May 10, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 07, 2010 0.0170 0.0170 0.0170 0.0170 3,250 -0.00(-15.00%)
May 06, 2010 0.0250 0.0250 0.0200 0.0200 218,800 -0.01(-20.00%)
May 05, 2010 0.0250 0.0250 0.0220 0.0250 175,500 +0.00(+0.00%)
May 04, 2010 0.0220 0.0250 0.0220 0.0250 763,423 +0.01(+25.00%)
May 03, 2010 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 30, 2010 0.0195 0.0200 0.0185 0.0200 57,000 +0.00(+8.11%)
Apr 29, 2010 0.0185 0.0200 0.0185 0.0185 249,750 +0.00(+0.00%)
Apr 28, 2010 0.0175 0.0185 0.0175 0.0185 18,500 +0.00(+5.71%)
Apr 27, 2010 0.0175 0.0175 0.0175 0.0175 13,000 +0.00(+0.00%)
Apr 26, 2010 0.0175 0.0175 0.0175 0.0175 875 +0.00(+2.94%)
Apr 23, 2010 0.0170 0.0170 0.0170 0.0170 150,100 +0.00(+0.00%)
Apr 21, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 20, 2010 0.0170 0.0180 0.0170 0.0170 9,200 -0.00(-15.00%)
Apr 19, 2010 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 16, 2010 0.0200 0.0200 0.0200 0.0200 11,727 +0.00(+0.00%)
Apr 15, 2010 0.0210 0.0210 0.0200 0.0200 24,500 +0.00(+0.00%)
Apr 14, 2010 0.0200 0.0200 0.0200 0.0200 3,270 +0.00(+0.00%)
Apr 13, 2010 0.0210 0.0210 0.0200 0.0200 11,200 +0.00(+0.00%)
Apr 12, 2010 0.0200 0.0200 0.0200 0.0200 21,500 -0.00(-9.09%)
Apr 09, 2010 0.0220 0.0250 0.0220 0.0220 176,250 -0.00(-12.00%)
Apr 08, 2010 0.0250 0.0250 0.0250 0.0250 47,025 +0.00(+4.17%)
Apr 07, 2010 0.0240 0.0270 0.0240 0.0240 116,000 +0.00(+9.09%)
Apr 06, 2010 0.0180 0.0220 0.0180 0.0220 87,700 +0.00(+22.22%)
Apr 05, 2010 0.0180 0.0180 0.0180 0.0180 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.