Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0378 +0.0038 (+11.18%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0310 0.0310 0.0259 0.0259 105,000 -0.00(-3.72%)
Jun 29, 2023 0.0264 0.0269 0.0263 0.0269 54,000 -0.00(-12.94%)
Jun 23, 2023 0.0309 0 +0.00(+12.36%)
Jun 22, 2023 0.0275 0.0275 0.0275 0.0275 10,001 +0.00(+4.56%)
Jun 21, 2023 0.0264 0.0264 0.0263 0.0263 100,000 +0.00(+1.94%)
Jun 15, 2023 0.0258 0 -0.00(-8.19%)
May 08, 2023 0.0312 0.0312 0.0280 0.0281 54,000 -0.00(-7.26%)
May 05, 2023 0.0303 0.0303 0.0303 0.0303 20,000 +0.00(+9.78%)
May 04, 2023 0.0278 0.0281 0.0275 0.0276 195,400 +0.00(+2.22%)
May 03, 2023 0.0267 0.0285 0.0267 0.0270 60,995 -0.00(-2.17%)
May 02, 2023 0.0301 0.0310 0.0269 0.0276 61,000 -0.00(-8.31%)
May 01, 2023 0.0279 0.0307 0.0279 0.0301 182,000 +0.00(+3.79%)
Apr 28, 2023 0.0275 0.0290 0.0268 0.0290 137,500 -0.00(-3.33%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+7.91%)
Apr 26, 2023 0.0278 0.0278 0.0278 0.0278 10,000 -0.00(-10.61%)
Apr 24, 2023 0.0311 0 +0.00(+3.67%)
Apr 21, 2023 0.0310 0.0310 0.0300 0.0300 152,632 -0.00(-0.33%)
Apr 20, 2023 0.0334 0.0336 0.0288 0.0301 571,000 -0.00(-11.47%)
Apr 19, 2023 0.0350 0.0400 0.0340 0.0340 20,100 -0.00(-8.11%)
Apr 18, 2023 0.0382 0.0382 0.0370 0.0370 105,000 -0.00(-5.13%)
Apr 17, 2023 0.0323 0.0400 0.0323 0.0390 64,350 +0.00(+12.07%)
Apr 14, 2023 0.0405 0.0405 0.0348 0.0348 36,000 -0.00(-4.40%)
Apr 13, 2023 0.0360 0.0364 0.0360 0.0364 15,000 -0.00(-6.67%)
Apr 12, 2023 0.0350 0.0390 0.0350 0.0390 15,000 -0.00(-2.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+3.90%)
Apr 10, 2023 0.0400 0.0400 0.0385 0.0385 35,000 +0.00(+11.59%)
Apr 05, 2023 0.0345 0 +0.00(+1.47%)
Apr 04, 2023 0.0380 0.0390 0.0340 0.0340 159,800 -0.00(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.