Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.10 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7900 0.7305 0.7200 0.7600 258,284 -0.04(-5.00%)
Jun 29, 2022 0.8100 0.8135 0.7500 0.8000 225,116 -0.01(-1.23%)
Jun 28, 2022 0.8501 0.8800 0.8050 0.8100 162,467 -0.08(-8.99%)
Jun 27, 2022 0.9900 0.9900 0.8700 0.8900 127,371 -0.05(-5.37%)
Jun 24, 2022 1.020 1.030 0.9300 0.9405 141,059 +0.01(+1.12%)
Jun 23, 2022 0.9200 0.9950 0.9200 0.9301 104,856 -0.02(-2.61%)
Jun 22, 2022 0.9800 0.9990 0.9310 0.9550 61,859 -0.02(-1.55%)
Jun 21, 2022 0.9500 1.010 0.9310 0.9700 246,467 +0.05(+5.43%)
Jun 17, 2022 0.8500 0.9790 0.8500 0.9200 105,617 +0.00(+0.00%)
Jun 16, 2022 0.9899 0.9899 0.8400 0.9200 133,443 -0.07(-7.06%)
Jun 15, 2022 0.9500 1.010 0.8702 0.9899 252,342 +0.00(+0.50%)
Jun 14, 2022 0.9800 1.070 0.9101 0.9850 449,594 -0.02(-1.50%)
Jun 13, 2022 1.030 1.130 0.9500 1.000 596,784 -0.21(-17.36%)
Jun 10, 2022 1.250 1.250 1.200 1.210 92,394 -0.06(-4.72%)
Jun 09, 2022 1.250 1.300 1.190 1.270 106,765 +0.02(+1.60%)
Jun 08, 2022 1.220 1.250 1.220 1.250 17,690 -0.01(-0.79%)
Jun 07, 2022 1.210 1.280 1.210 1.260 20,314 -0.00(-0.08%)
Jun 06, 2022 1.280 1.330 1.260 1.261 31,041 -0.03(-2.24%)
Jun 03, 2022 1.250 1.300 1.190 1.290 141,590 +0.03(+2.37%)
Jun 02, 2022 1.180 1.300 1.180 1.260 81,474 +0.05(+3.83%)
Jun 01, 2022 1.260 1.330 1.200 1.214 53,798 -0.04(-2.92%)
May 31, 2022 1.210 1.260 1.180 1.250 56,991 +0.05(+4.17%)
May 27, 2022 1.120 1.200 1.115 1.200 64,052 +0.05(+4.35%)
May 26, 2022 1.110 1.220 1.110 1.150 85,014 -0.07(-5.74%)
May 25, 2022 1.250 1.250 1.200 1.220 39,286 -0.02(-1.61%)
May 24, 2022 1.200 1.250 1.120 1.240 114,888 +0.06(+5.08%)
May 23, 2022 1.190 1.260 1.150 1.180 82,785 -0.03(-2.48%)
May 20, 2022 1.260 1.260 1.180 1.210 36,395 -0.01(-0.82%)
May 19, 2022 1.150 1.270 1.150 1.220 58,746 +0.05(+4.27%)
May 18, 2022 1.200 1.380 1.150 1.170 323,416 -0.02(-1.68%)
May 17, 2022 1.200 1.220 1.160 1.190 152,031 -0.01(-0.83%)
May 16, 2022 1.170 1.270 1.150 1.200 170,225 +0.01(+0.50%)
May 13, 2022 1.220 1.260 1.180 1.194 259,986 +0.06(+5.66%)
May 12, 2022 1.270 1.350 1.050 1.130 973,253 -0.14(-10.85%)
May 11, 2022 1.580 1.580 1.250 1.268 349,092 -0.29(-18.75%)
May 10, 2022 1.560 1.680 1.530 1.560 248,556 +0.01(+0.65%)
May 09, 2022 1.790 1.790 1.520 1.550 203,535 -0.28(-15.31%)
May 06, 2022 1.830 1.930 1.810 1.830 64,882 -0.01(-0.54%)
May 05, 2022 2.150 2.150 1.800 1.840 168,544 -0.31(-14.41%)
May 04, 2022 1.990 2.180 1.890 2.150 244,655 +0.29(+15.59%)
May 03, 2022 1.955 1.960 1.860 1.860 49,033 -0.09(-4.62%)
May 02, 2022 2.010 2.140 1.900 1.950 58,584 -0.10(-4.88%)
Apr 29, 2022 2.090 2.090 2.000 2.050 28,184 -0.03(-1.20%)
Apr 28, 2022 1.850 2.120 1.850 2.075 67,550 +0.10(+5.06%)
Apr 27, 2022 2.060 2.120 1.860 1.975 99,823 -0.04(-2.23%)
Apr 26, 2022 2.120 2.185 2.000 2.020 78,117 -0.10(-4.72%)
Apr 25, 2022 2.140 2.160 2.030 2.120 97,771 -0.06(-2.66%)
Apr 22, 2022 2.260 2.350 2.170 2.178 70,702 -0.12(-5.30%)
Apr 21, 2022 2.479 2.500 2.300 2.300 30,708 -0.10(-4.17%)
Apr 20, 2022 2.500 2.500 2.400 2.400 34,328 -0.03(-1.23%)
Apr 19, 2022 2.400 2.490 2.370 2.430 59,746 +0.04(+1.67%)
Apr 18, 2022 2.300 2.390 2.247 2.390 125,798 +0.08(+3.42%)
Apr 14, 2022 2.360 2.380 2.275 2.311 57,605 -0.07(-2.90%)
Apr 13, 2022 2.260 2.400 2.260 2.380 69,959 +0.26(+12.53%)
Apr 12, 2022 2.150 2.200 2.114 2.115 67,661 -0.04(-2.08%)
Apr 11, 2022 2.260 2.300 2.070 2.160 209,205 -0.19(-8.09%)
Apr 08, 2022 2.300 2.450 2.230 2.350 73,256 -0.01(-0.42%)
Apr 07, 2022 2.420 2.420 2.280 2.360 95,678 -0.06(-2.58%)
Apr 06, 2022 2.670 2.680 2.387 2.422 181,112 -0.25(-9.27%)
Apr 05, 2022 2.730 2.750 2.650 2.670 53,448 -0.03(-1.11%)
Apr 04, 2022 2.780 2.790 2.630 2.700 71,098 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.