Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.7366 0.7366 0.7366 0 -0.01(-1.13%)
Jun 24, 2014 0.7400 0.7450 0.7400 0.7450 21,236 +0.00(+0.13%)
Jun 20, 2014 0.7440 0.7440 0.7440 0 -0.02(-2.11%)
Jun 19, 2014 0.7600 0.7600 0.7600 0.7600 6,500 +0.02(+2.70%)
Jun 17, 2014 0.7400 0.7400 0.7400 0 +0.01(+0.68%)
Jun 16, 2014 0.7350 0.7350 0.7350 0.7350 800 -0.03(-3.29%)
Jun 13, 2014 0.7600 0.7600 0.7600 0.7600 139,783 +0.02(+3.26%)
Jun 12, 2014 0.7360 0.7360 0.7360 0.7360 10,000 -0.01(-0.67%)
Jun 02, 2014 0.7410 0.7410 0.7410 347,000 +0.02(+2.77%)
May 27, 2014 0.7210 0.7210 0.7210 0.7210 0 +0.00(+0.14%)
May 23, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.67%)
May 21, 2014 0.7152 0.7152 0.7152 0.7152 0 +0.02(+2.91%)
May 19, 2014 0.6950 0.6950 0.6950 0.6950 0 -0.01(-1.42%)
May 16, 2014 0.7050 0.7050 0.7050 0.7050 13,000 -0.02(-2.76%)
May 14, 2014 0.7250 0.7250 0.7250 0 +0.03(+3.57%)
May 13, 2014 0.7000 0.7000 0.7000 0.7000 9,127 +0.02(+3.55%)
May 08, 2014 0.6760 0.6760 0.6760 0 -0.00(-0.59%)
Apr 29, 2014 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.59%)
Apr 23, 2014 0.6760 0.6760 0.6760 0.6760 0 -0.01(-1.31%)
Apr 22, 2014 0.6850 0.6850 0.6850 0.6850 60,000 -0.01(-2.14%)
Apr 21, 2014 0.6978 0.7000 0.6978 0.7000 2,000 +0.02(+2.94%)
Apr 16, 2014 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Apr 15, 2014 0.7100 0.7100 0.7100 0.7100 11,258 +0.02(+2.16%)
Apr 14, 2014 0.6950 0.6950 0.6950 0.6950 125 -0.04(-5.31%)
Apr 09, 2014 0.7340 0.7340 0.7340 0.7340 34,054 +0.01(+0.69%)
Apr 08, 2014 0.7300 0.7300 0.7290 0.7290 524,174 +0.02(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.