Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 -0.060 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.865 3.922 3.845 3.922 1,196,873 +0.07(+1.73%)
Jun 29, 2016 3.779 3.855 3.779 3.855 805,888 +0.10(+2.53%)
Jun 28, 2016 3.717 3.764 3.717 3.760 603,574 +0.08(+2.07%)
Jun 27, 2016 3.760 3.760 3.650 3.683 1,037,817 -0.10(-2.52%)
Jun 24, 2016 3.731 3.807 3.707 3.779 1,127,334 -0.09(-2.34%)
Jun 23, 2016 3.869 3.869 3.845 3.869 601,519 +0.03(+0.87%)
Jun 22, 2016 3.845 3.855 3.812 3.836 370,918 -0.00(-0.12%)
Jun 21, 2016 3.812 3.845 3.812 3.841 470,727 +0.03(+0.75%)
Jun 20, 2016 3.741 3.824 3.741 3.812 587,101 +0.05(+1.26%)
Jun 17, 2016 3.774 3.779 3.751 3.765 351,112 -0.02(-0.50%)
Jun 16, 2016 3.741 3.793 3.732 3.784 384,481 +0.02(+0.63%)
Jun 15, 2016 3.788 3.788 3.746 3.760 518,416 -0.03(-0.75%)
Jun 14, 2016 3.760 3.788 3.746 3.788 379,629 +0.00(+0.00%)
Jun 13, 2016 3.803 3.807 3.765 3.788 640,052 -0.01(-0.37%)
Jun 10, 2016 3.822 3.836 3.803 3.803 532,016 -0.03(-0.86%)
Jun 09, 2016 3.817 3.836 3.817 3.836 511,595 +0.01(+0.25%)
Jun 08, 2016 3.779 3.826 3.774 3.826 879,429 +0.05(+1.25%)
Jun 07, 2016 3.769 3.793 3.769 3.779 681,495 +0.02(+0.50%)
Jun 06, 2016 3.727 3.760 3.720 3.760 815,165 +0.05(+1.40%)
Jun 03, 2016 3.713 3.727 3.703 3.708 646,250 +0.01(+0.38%)
Jun 02, 2016 3.717 3.729 3.689 3.694 769,058 -0.03(-0.89%)
Jun 01, 2016 3.727 3.736 3.713 3.727 473,215 +0.00(+0.00%)
May 31, 2016 3.732 3.751 3.713 3.727 567,019 +0.01(+0.38%)
May 27, 2016 3.708 3.713 3.713 3.713 433,743 +0.02(+0.51%)
May 26, 2016 3.703 3.727 3.689 3.694 370,986 -0.02(-0.51%)
May 25, 2016 3.698 3.713 3.689 3.713 417,589 +0.04(+1.03%)
May 24, 2016 3.665 3.689 3.665 3.675 540,213 +0.03(+0.78%)
May 23, 2016 3.651 3.679 3.646 3.646 427,919 -0.00(-0.13%)
May 20, 2016 3.684 3.684 3.651 3.651 462,397 -0.01(-0.26%)
May 19, 2016 3.670 3.670 3.642 3.661 416,387 -0.03(-0.77%)
May 18, 2016 3.717 3.731 3.670 3.689 544,994 -0.04(-1.01%)
May 17, 2016 3.731 3.731 3.708 3.727 679,181 +0.01(+0.25%)
May 16, 2016 3.717 3.741 3.703 3.717 638,654 +0.01(+0.38%)
May 13, 2016 3.769 3.769 3.694 3.703 748,598 -0.08(-1.99%)
May 12, 2016 3.741 3.783 3.731 3.778 527,992 +0.02(+0.50%)
May 11, 2016 3.830 3.830 3.745 3.760 583,604 -0.06(-1.60%)
May 10, 2016 3.811 3.825 3.802 3.821 501,243 +0.02(+0.50%)
May 09, 2016 3.769 3.802 3.763 3.802 553,599 +0.03(+0.87%)
May 06, 2016 3.741 3.769 3.727 3.769 639,058 +0.02(+0.60%)
May 05, 2016 3.741 3.747 3.717 3.747 422,964 +0.01(+0.28%)
May 04, 2016 3.703 3.741 3.694 3.736 502,606 +0.03(+0.89%)
May 03, 2016 3.698 3.712 3.680 3.703 350,571 -0.02(-0.51%)
May 02, 2016 3.712 3.731 3.689 3.722 641,476 +0.02(+0.51%)
Apr 29, 2016 3.670 3.712 3.659 3.703 897,209 +0.03(+0.90%)
Apr 28, 2016 3.689 3.703 3.672 3.670 577,712 -0.03(-0.89%)
Apr 27, 2016 3.675 3.703 3.623 3.703 556,779 +0.04(+1.03%)
Apr 26, 2016 3.651 3.675 3.651 3.665 504,300 +0.03(+0.78%)
Apr 25, 2016 3.675 3.675 3.632 3.637 510,592 -0.03(-0.90%)
Apr 22, 2016 3.642 3.675 3.642 3.670 297,346 +0.02(+0.52%)
Apr 21, 2016 3.684 3.689 3.642 3.651 548,898 -0.02(-0.64%)
Apr 20, 2016 3.675 3.689 3.666 3.675 593,602 -0.01(-0.25%)
Apr 19, 2016 3.666 3.684 3.661 3.684 495,488 +0.03(+0.77%)
Apr 18, 2016 3.619 3.670 3.614 3.656 664,407 +0.03(+0.77%)
Apr 15, 2016 3.595 3.633 3.595 3.628 426,339 +0.00(+0.13%)
Apr 14, 2016 3.609 3.633 3.609 3.623 345,304 +0.01(+0.26%)
Apr 13, 2016 3.642 3.642 3.614 3.614 628,423 -0.03(-0.77%)
Apr 12, 2016 3.577 3.642 3.577 3.642 911,262 +0.06(+1.56%)
Apr 11, 2016 3.600 3.619 3.586 3.586 706,355 +0.00(+0.00%)
Apr 08, 2016 3.591 3.600 3.572 3.586 683,101 +0.03(+0.92%)
Apr 07, 2016 3.553 3.591 3.549 3.553 367,691 -0.03(-0.91%)
Apr 06, 2016 3.600 3.600 3.563 3.586 1,056,240 +0.02(+0.66%)
Apr 05, 2016 3.539 3.570 3.521 3.563 608,604 -0.02(-0.65%)
Apr 04, 2016 3.647 3.647 3.581 3.586 940,350 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.