Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.69	12.81	12.63	12.67	45,033,748	+0.04(+0.33%)
Jun 29, 2005	12.81	12.96	12.60	12.63	42,926,324	-0.21(-1.64%)
Jun 28, 2005	13.04	13.12	12.78	12.84	38,968,164	-0.07(-0.54%)
Jun 27, 2005	13.10	13.24	12.83	12.91	48,613,556	-0.28(-2.15%)
Jun 24, 2005	13.24	13.36	13.09	13.19	47,981,552	-0.03(-0.20%)
Jun 23, 2005	13.80	13.87	13.18	13.22	91,587,912	-0.75(-5.36%)
Jun 22, 2005	14.26	14.31	13.92	13.97	43,795,684	-0.20(-1.38%)
Jun 21, 2005	14.22	14.36	14.06	14.16	40,136,840	-0.13(-0.91%)
Jun 20, 2005	14.17	14.41	14.02	14.29	64,362,744	-0.31(-2.13%)
Jun 17, 2005	14.66	14.81	14.51	14.60	52,286,968	+0.19(+1.30%)
Jun 16, 2005	14.41	14.73	14.36	14.41	65,656,552	+0.08(+0.59%)
Jun 15, 2005	14.50	14.61	14.10	14.33	47,729,692	+0.10(+0.67%)
Jun 14, 2005	14.24	14.32	14.12	14.23	28,151,938	+0.03(+0.22%)
Jun 13, 2005	13.94	14.35	13.92	14.20	30,868,994	+0.15(+1.04%)
Jun 10, 2005	14.25	14.29	13.94	14.06	32,746,582	-0.22(-1.56%)
Jun 09, 2005	14.20	14.41	14.06	14.28	54,766,392	+0.04(+0.30%)
Jun 08, 2005	14.65	14.68	14.18	14.24	44,540,580	-0.27(-1.88%)
Jun 07, 2005	15.04	15.04	14.51	14.51	53,381,440	-0.32(-2.15%)
Jun 06, 2005	14.85	14.97	14.72	14.83	53,316,516	+0.32(+2.22%)
Jun 03, 2005	14.99	15.04	14.40	14.51	50,540,576	-0.48(-3.20%)
Jun 02, 2005	14.97	15.71	14.78	14.99	41,038,300	-0.02(-0.15%)
Jun 01, 2005	14.70	15.20	14.70	15.01	65,160,588	+0.43(+2.92%)
May 31, 2005	14.77	14.85	14.53	14.58	48,593,572	-0.12(-0.78%)
May 27, 2005	14.59	14.73	14.44	14.70	31,394,314	+0.18(+1.24%)
May 26, 2005	14.67	14.74	14.50	14.52	59,101,216	+0.10(+0.69%)
May 25, 2005	14.49	14.66	14.34	14.42	70,288,472	+0.26(+1.84%)
May 24, 2005	14.16	14.21	13.99	14.16	35,042,604	-0.08(-0.59%)
May 23, 2005	13.99	14.36	13.97	14.24	41,441,096	+0.21(+1.50%)
May 20, 2005	13.89	14.03	13.79	14.03	39,024,072	+0.15(+1.11%)
May 19, 2005	13.83	13.91	13.76	13.88	35,051,708	+0.18(+1.29%)
May 18, 2005	13.56	13.85	13.47	13.70	41,808,384	+0.16(+1.19%)
May 17, 2005	13.49	13.65	13.41	13.54	36,561,876	-0.04(-0.28%)
May 16, 2005	13.37	13.63	13.28	13.58	37,255,084	+0.12(+0.91%)
May 13, 2005	13.09	13.68	13.03	13.46	76,204,144	+0.48(+3.73%)
May 12, 2005	12.75	13.07	12.74	12.97	47,672,604	+0.22(+1.75%)
May 11, 2005	12.61	12.80	12.42	12.75	45,508,000	+0.18(+1.44%)
May 10, 2005	12.77	12.86	12.55	12.57	47,853,664	-0.31(-2.41%)
May 09, 2005	12.97	13.12	12.81	12.88	37,939,676	-0.09(-0.68%)
May 06, 2005	13.17	13.34	12.90	12.97	77,338,304	-0.05(-0.35%)
May 05, 2005	13.09	13.24	12.90	13.01	45,557,284	-0.21(-1.62%)
May 04, 2005	12.42	13.25	12.38	13.23	87,581,024	+0.88(+7.15%)
May 03, 2005	12.11	12.43	12.05	12.35	44,552,968	+0.25(+2.06%)
May 02, 2005	12.09	12.26	12.04	12.10	36,003,868	-0.07(-0.60%)
Apr 29, 2005	12.39	12.45	11.97	12.17	48,179,724	-0.03(-0.28%)
Apr 28, 2005	11.98	12.38	11.97	12.20	56,865,588	+0.12(+1.02%)
Apr 27, 2005	11.84	12.19	11.81	12.08	60,913,608	+0.13(+1.09%)
Apr 26, 2005	11.96	12.12	11.84	11.95	56,214,912	-0.16(-1.30%)
Apr 25, 2005	12.07	12.21	11.85	12.11	76,565,728	+0.02(+0.13%)
Apr 22, 2005	12.58	12.71	11.99	12.09	78,474,200	-0.60(-4.75%)
Apr 21, 2005	12.92	12.98	11.98	12.70	173,092,784	-0.01(-0.09%)
Apr 20, 2005	12.55	12.86	12.47	12.71	116,994,712	+0.36(+2.92%)
Apr 19, 2005	12.69	12.73	12.13	12.35	70,187,624	-0.17(-1.32%)
Apr 18, 2005	12.23	12.62	12.12	12.51	59,841,048	+0.24(+1.97%)
Apr 15, 2005	12.53	12.81	12.24	12.27	60,512,628	-0.39(-3.09%)
Apr 14, 2005	12.70	12.82	12.51	12.66	51,911,592	+0.08(+0.61%)
Apr 13, 2005	12.98	13.15	12.55	12.58	70,605,952	-0.33(-2.58%)
Apr 12, 2005	12.93	12.99	12.26	12.92	151,557,376	-0.12(-0.91%)
Apr 11, 2005	13.53	13.59	12.97	13.04	68,034,424	-0.46(-3.38%)
Apr 08, 2005	13.90	13.94	13.45	13.49	50,881,180	-0.38(-2.71%)
Apr 07, 2005	14.24	14.33	13.56	13.87	69,316,440	-0.40(-2.77%)
Apr 06, 2005	14.79	14.82	14.22	14.27	40,802,876	-0.43(-2.90%)
Apr 05, 2005	14.81	14.87	14.49	14.69	44,997,500	+0.05(+0.31%)
Apr 04, 2005	14.14	14.69	14.05	14.65	47,949,864	+0.42(+2.94%)
Apr 01, 2005	14.48	14.53	14.02	14.23	49,205,132	-0.07(-0.51%)
Mar 31, 2005	14.55	14.71	14.23	14.30	45,474,296	-0.17(-1.14%)
Mar 30, 2005	13.99	14.48	13.92	14.46	63,947,896	+0.61(+4.40%)
Mar 29, 2005	13.82	14.05	13.65	13.85	43,308,268	+0.07(+0.53%)
Mar 28, 2005	13.67	14.00	13.65	13.78	43,672,464	+0.16(+1.16%)
Mar 24, 2005	13.92	14.04	13.61	13.62	35,387,296	-0.16(-1.17%)
Mar 23, 2005	13.70	13.99	13.64	13.79	42,859,092	+0.02(+0.11%)
Mar 22, 2005	14.00	14.18	13.71	13.77	63,173,980	-0.10(-0.69%)
Mar 21, 2005	13.54	13.97	13.51	13.87	56,340,008	+0.43(+3.20%)
Mar 18, 2005	13.80	13.86	13.43	13.44	87,604,480	-0.43(-3.07%)
Mar 17, 2005	13.97	14.13	13.84	13.86	32,146,182	-0.14(-0.99%)
Mar 16, 2005	14.10	14.33	13.91	14.00	46,581,712	-0.23(-1.59%)
Mar 15, 2005	14.15	14.48	14.12	14.23	62,912,016	+0.23(+1.62%)
Mar 14, 2005	14.50	14.54	13.80	14.00	112,768,960	-0.68(-4.63%)
Mar 11, 2005	15.01	15.08	14.63	14.68	45,791,172	-0.23(-1.57%)
Mar 10, 2005	15.31	15.41	14.85	14.91	55,522,556	-0.40(-2.61%)
Mar 09, 2005	15.42	15.69	15.28	15.31	43,940,936	-0.36(-2.33%)
Mar 08, 2005	15.98	16.10	15.66	15.68	35,611,388	-0.40(-2.48%)
Mar 07, 2005	15.90	16.17	15.76	16.08	42,551,092	+0.05(+0.34%)
Mar 04, 2005	16.12	16.23	15.85	16.02	35,854,112	+0.10(+0.63%)
Mar 03, 2005	16.27	16.34	15.70	15.92	45,594,208	-0.22(-1.38%)
Mar 02, 2005	16.20	16.31	16.06	16.15	36,289,128	-0.20(-1.20%)
Mar 01, 2005	16.45	16.53	16.15	16.34	38,166,240	-0.10(-0.61%)
Feb 28, 2005	16.14	16.62	16.11	16.44	35,463,984	+0.23(+1.42%)
Feb 25, 2005	16.28	16.52	16.12	16.21	33,738,688	-0.05(-0.31%)
Feb 24, 2005	15.85	16.31	15.82	16.26	48,701,432	+0.20(+1.27%)
Feb 23, 2005	16.01	16.12	15.81	16.06	45,559,052	+0.28(+1.80%)
Feb 22, 2005	16.22	16.34	15.70	15.77	51,119,136	-0.52(-3.20%)
Feb 18, 2005	16.42	16.44	16.20	16.30	51,359,752	-0.10(-0.61%)
Feb 17, 2005	16.63	16.68	16.17	16.40	64,319,356	+8.14(+98.49%)
Feb 16, 2005	8.141	8.279	8.132	8.260	65,049,192	+0.07(+0.81%)
Feb 15, 2005	8.078	8.277	8.007	8.194	106,593,288	+0.10(+1.28%)
Feb 14, 2005	7.773	8.091	7.773	8.090	77,018,376	+0.22(+2.74%)
Feb 11, 2005	7.752	7.912	7.667	7.874	95,629,320	+0.08(+1.05%)
Feb 10, 2005	7.677	7.829	7.383	7.793	143,019,808	+0.21(+2.82%)
Feb 09, 2005	7.657	7.824	7.555	7.579	123,213,640	+0.04(+0.59%)
Feb 08, 2005	7.287	7.565	7.273	7.535	113,492,440	+0.28(+3.89%)
Feb 07, 2005	7.349	7.379	7.227	7.253	77,933,960	-0.03(-0.38%)
Feb 04, 2005	7.374	7.397	7.188	7.280	138,309,168	-0.13(-1.74%)
Feb 03, 2005	7.496	7.645	7.400	7.409	97,328,096	-0.15(-2.01%)
Feb 02, 2005	7.534	7.666	7.345	7.561	144,286,432	+0.08(+1.12%)
Feb 01, 2005	7.751	7.810	7.463	7.477	116,624,320	-0.34(-4.38%)
Jan 31, 2005	7.883	7.941	7.774	7.820	66,783,200	+0.04(+0.49%)
Jan 28, 2005	7.976	7.990	7.682	7.781	83,514,928	-0.15(-1.93%)
Jan 27, 2005	7.941	8.035	7.837	7.935	90,752,280	+0.04(+0.46%)
Jan 26, 2005	7.743	7.913	7.663	7.898	128,220,672	+0.22(+2.85%)
Jan 25, 2005	7.988	8.117	7.618	7.680	174,550,560	-0.22(-2.83%)
Jan 24, 2005	8.275	8.327	7.822	7.903	170,683,472	-0.35(-4.28%)
Jan 21, 2005	8.179	8.452	8.100	8.256	249,797,376	+0.26(+3.26%)
Jan 20, 2005	8.318	8.344	7.810	7.995	451,668,992	-1.89(-19.14%)
Jan 19, 2005	10.34	10.34	9.870	9.887	130,206,968	-0.32(-3.12%)
Jan 18, 2005	10.13	10.25	10.04	10.21	57,583,600	+0.11(+1.11%)
Jan 14, 2005	9.976	10.14	9.904	10.09	67,726,920	+0.19(+1.93%)
Jan 13, 2005	10.31	10.34	9.845	9.903	81,905,928	-0.39(-3.77%)
Jan 12, 2005	10.05	10.30	9.768	10.29	123,082,064	+0.23(+2.30%)
Jan 11, 2005	10.24	10.31	9.980	10.06	61,002,096	-0.24(-2.30%)
Jan 10, 2005	10.29	10.42	10.16	10.30	58,960,032	+0.07(+0.69%)
Jan 07, 2005	10.27	10.42	10.20	10.23	73,635,920	+0.04(+0.38%)
Jan 06, 2005	10.72	10.74	10.13	10.19	112,002,504	-0.45(-4.26%)
Jan 05, 2005	10.66	10.85	10.59	10.64	51,586,800	-0.04(-0.37%)
Jan 04, 2005	11.00	11.01	10.60	10.68	57,414,440	-0.27(-2.45%)
Jan 03, 2005	11.24	11.30	10.91	10.95	51,518,396	-0.21(-1.92%)
Dec 31, 2004	11.32	11.36	11.14	11.16	24,164,096	-0.14(-1.21%)
Dec 30, 2004	11.28	11.36	11.25	11.30	23,428,266	+0.02(+0.17%)
Dec 29, 2004	11.15	11.36	11.14	11.28	43,041,368	+0.14(+1.21%)
Dec 28, 2004	10.87	11.15	10.86	11.15	39,380,456	+0.32(+2.92%)
Dec 27, 2004	10.94	10.99	10.82	10.83	30,424,384	-0.05(-0.43%)
Dec 23, 2004	10.91	10.92	10.84	10.88	22,028,522	-0.01(-0.06%)
Dec 22, 2004	10.91	10.96	10.80	10.88	31,272,256	-0.03(-0.25%)
Dec 21, 2004	10.99	11.00	10.81	10.91	40,429,484	-0.09(-0.83%)
Dec 20, 2004	11.06	11.15	10.94	11.00	40,080,332	-0.01(-0.09%)
Dec 17, 2004	11.07	11.14	11.00	11.01	36,410,040	-0.09(-0.82%)
Dec 16, 2004	11.22	11.25	11.03	11.10	35,290,140	-0.16(-1.44%)
Dec 15, 2004	11.27	11.34	11.19	11.26	40,295,556	+0.11(+1.02%)
Dec 14, 2004	11.11	11.18	11.01	11.15	31,736,580	+0.02(+0.18%)
Dec 13, 2004	11.02	11.15	10.95	11.13	33,951,364	+0.15(+1.39%)
Dec 10, 2004	11.12	11.16	10.97	10.98	37,301,684	-0.17(-1.56%)
Dec 09, 2004	10.92	11.17	10.88	11.15	45,031,028	+0.15(+1.41%)
Dec 08, 2004	10.96	11.02	10.79	11.00	52,299,172	+0.07(+0.61%)
Dec 07, 2004	11.18	11.18	10.91	10.93	42,952,256	-0.23(-2.08%)
Dec 06, 2004	11.15	11.22	11.08	11.16	31,274,862	-0.01(-0.06%)
Dec 03, 2004	11.22	11.26	11.08	11.17	48,774,276	-0.05(-0.49%)
Dec 02, 2004	10.91	11.24	10.89	11.22	57,507,828	+0.31(+2.80%)
Dec 01, 2004	10.85	10.92	10.68	10.92	46,194,180	+0.14(+1.33%)
Nov 30, 2004	10.80	10.89	10.75	10.77	32,434,888	-0.03(-0.31%)
Nov 29, 2004	10.82	10.83	10.65	10.81	38,028,656	+0.11(+1.03%)
Nov 26, 2004	10.78	10.81	10.66	10.70	13,453,913	-0.02(-0.19%)
Nov 24, 2004	10.58	10.77	10.56	10.72	52,732,228	+0.21(+1.99%)
Nov 23, 2004	10.52	10.60	10.44	10.51	47,644,476	+0.00(+0.05%)
Nov 22, 2004	10.39	10.50	10.17	10.50	42,197,664	+0.11(+1.05%)
Nov 19, 2004	10.58	10.63	10.39	10.39	33,640,776	-0.21(-1.95%)
Nov 18, 2004	10.48	10.63	10.46	10.60	40,127,232	+0.11(+1.03%)
Nov 17, 2004	10.45	10.64	10.40	10.49	48,479,840	+0.14(+1.34%)
Nov 16, 2004	10.42	10.45	10.29	10.35	32,076,876	-0.14(-1.37%)
Nov 15, 2004	10.50	10.57	10.39	10.50	39,660,304	-0.05(-0.43%)
Nov 12, 2004	10.36	10.58	10.27	10.54	66,055,340	+0.20(+1.90%)
Nov 11, 2004	10.01	10.35	9.970	10.35	61,065,556	+0.38(+3.85%)
Nov 10, 2004	10.06	10.08	9.877	9.963	40,907,356	-0.06(-0.60%)
Nov 09, 2004	9.938	10.10	9.874	10.02	60,058,220	+0.07(+0.75%)
Nov 08, 2004	9.759	10.01	9.723	9.949	71,003,952	+0.38(+4.02%)
Nov 05, 2004	9.715	9.745	9.348	9.564	63,125,568	-0.11(-1.18%)
Nov 04, 2004	9.511	9.707	9.386	9.678	55,585,396	+0.16(+1.63%)
Nov 03, 2004	9.768	9.872	9.411	9.523	70,591,744	-0.14(-1.40%)
Nov 02, 2004	9.539	9.727	9.503	9.658	56,270,676	+0.13(+1.39%)
Nov 01, 2004	9.308	9.595	9.305	9.526	49,498,120	+0.16(+1.69%)
Oct 29, 2004	9.451	9.547	9.351	9.367	35,267,732	-0.12(-1.25%)
Oct 28, 2004	9.360	9.523	9.359	9.486	43,378,536	+0.02(+0.20%)
Oct 27, 2004	9.164	9.527	9.143	9.467	64,453,400	+0.33(+3.59%)
Oct 26, 2004	9.216	9.249	9.054	9.139	52,616,020	-0.06(-0.69%)
Oct 25, 2004	9.206	9.297	9.095	9.202	65,415,396	+0.00(+0.00%)
Oct 22, 2004	9.779	9.798	9.192	9.202	91,397,704	-0.35(-3.70%)
Oct 21, 2004	9.354	9.612	9.217	9.555	163,425,152	+0.79(+9.01%)
Oct 20, 2004	8.819	8.884	8.677	8.766	78,402,384	-0.10(-1.18%)
Oct 19, 2004	9.127	9.131	8.841	8.870	49,222,444	-0.22(-2.39%)
Oct 18, 2004	8.945	9.095	8.867	9.087	43,275,876	+0.09(+1.01%)
Oct 15, 2004	9.220	9.222	8.962	8.996	50,687,852	-0.16(-1.79%)
Oct 14, 2004	9.060	9.214	9.052	9.160	44,231,100	+0.09(+0.96%)
Oct 13, 2004	9.126	9.187	9.007	9.073	54,582,748	+0.10(+1.14%)
Oct 12, 2004	8.922	9.009	8.828	8.970	43,244,088	-0.02(-0.26%)
Oct 11, 2004	8.905	9.013	8.881	8.993	26,086,010	+0.11(+1.23%)
Oct 08, 2004	9.072	9.086	8.827	8.884	44,795,480	-0.23(-2.53%)
Oct 07, 2004	9.261	9.275	9.103	9.114	51,251,712	-0.15(-1.67%)
Oct 06, 2004	9.073	9.286	9.048	9.268	63,080,232	+0.26(+2.91%)
Oct 05, 2004	8.965	9.034	8.913	9.006	31,517,186	+0.02(+0.23%)
Oct 04, 2004	8.887	9.066	8.870	8.985	53,060,020	+0.12(+1.31%)
Oct 01, 2004	8.885	8.921	8.736	8.869	69,769,408	+0.05(+0.54%)
Sep 30, 2004	8.841	8.888	8.705	8.821	51,939,076	-0.02(-0.24%)
Sep 29, 2004	8.672	8.875	8.646	8.842	57,449,984	+0.18(+2.13%)
Sep 28, 2004	8.539	8.706	8.429	8.658	63,382,484	+0.14(+1.70%)
Sep 27, 2004	8.506	8.628	8.497	8.513	39,845,824	-0.05(-0.55%)
Sep 24, 2004	8.651	8.691	8.530	8.560	39,029,220	-0.08(-0.98%)
Sep 23, 2004	8.535	8.674	8.506	8.645	46,860,700	+0.13(+1.49%)
Sep 22, 2004	8.643	8.686	8.496	8.518	49,521,052	-0.18(-2.06%)
Sep 21, 2004	8.781	8.781	8.640	8.698	51,824,948	-0.07(-0.81%)
Sep 20, 2004	8.855	8.969	8.746	8.769	54,977,764	-0.16(-1.84%)
Sep 17, 2004	8.811	8.937	8.717	8.933	69,196,168	+0.07(+0.83%)
Sep 16, 2004	9.036	9.200	8.851	8.859	77,272,576	-0.17(-1.83%)
Sep 15, 2004	9.024	9.096	8.937	9.024	55,290,960	-0.03(-0.38%)
Sep 14, 2004	8.849	9.058	8.799	9.058	86,076,480	+0.22(+2.51%)
Sep 13, 2004	8.666	8.846	8.654	8.837	66,826,608	+0.19(+2.25%)
Sep 10, 2004	8.408	8.645	8.362	8.642	46,560,012	+0.21(+2.46%)
Sep 09, 2004	8.560	8.568	8.323	8.435	51,516,444	-0.11(-1.34%)
Sep 08, 2004	8.534	8.630	8.511	8.549	47,532,432	+0.00(+0.00%)
Sep 07, 2004	8.594	8.678	8.470	8.549	52,932,864	-0.03(-0.31%)
Sep 03, 2004	8.554	8.674	8.531	8.576	40,521,724	-0.02(-0.19%)
Sep 02, 2004	8.403	8.623	8.403	8.592	54,743,256	+0.18(+2.19%)
Sep 01, 2004	8.289	8.419	8.236	8.408	51,532,076	+0.10(+1.26%)
Aug 31, 2004	8.180	8.306	8.175	8.303	37,429,360	+0.10(+1.20%)
Aug 30, 2004	8.192	8.285	8.160	8.204	30,087,736	-0.04(-0.47%)
Aug 27, 2004	8.290	8.335	8.209	8.243	33,282,240	-0.05(-0.58%)
Aug 26, 2004	8.198	8.297	8.169	8.291	48,934,784	+0.07(+0.88%)
Aug 25, 2004	8.039	8.251	7.957	8.219	52,614,456	+0.17(+2.13%)
Aug 24, 2004	7.949	8.048	7.917	8.047	51,984,412	+0.15(+1.85%)
Aug 23, 2004	7.848	7.964	7.831	7.901	42,913,172	+0.09(+1.20%)
Aug 20, 2004	7.617	7.860	7.594	7.807	48,648,684	+0.16(+2.12%)
Aug 19, 2004	7.650	7.747	7.553	7.645	47,859,700	-0.02(-0.29%)
Aug 18, 2004	7.550	7.676	7.515	7.667	49,538,248	+0.03(+0.43%)
Aug 17, 2004	7.576	7.670	7.555	7.634	45,454,704	+0.08(+1.08%)
Aug 16, 2004	7.446	7.608	7.442	7.553	37,711,292	+0.13(+1.76%)
Aug 13, 2004	7.471	7.475	7.308	7.422	43,615,648	-0.01(-0.19%)
Aug 12, 2004	7.278	7.501	7.271	7.437	65,228,832	+0.11(+1.48%)
Aug 11, 2004	7.168	7.366	7.124	7.328	56,341,548	+0.06(+0.85%)
Aug 10, 2004	7.041	7.274	7.040	7.267	53,224,172	+0.27(+3.80%)
Aug 09, 2004	7.102	7.158	6.987	7.001	37,705,036	-0.08(-1.07%)
Aug 06, 2004	7.002	7.254	6.963	7.077	73,391,752	-0.00(-0.04%)
Aug 05, 2004	7.323	7.328	7.071	7.080	54,584,832	-0.19(-2.65%)
Aug 04, 2004	7.335	7.467	7.232	7.273	59,211,392	-0.12(-1.66%)
Aug 03, 2004	7.551	7.638	7.353	7.396	35,821,688	-0.20(-2.62%)
Aug 02, 2004	7.434	7.600	7.430	7.594	30,307,652	+0.08(+1.05%)
Jul 30, 2004	7.608	7.615	7.476	7.515	33,407,832	-0.11(-1.43%)
Jul 29, 2004	7.664	7.708	7.528	7.625	44,844,464	+0.07(+0.86%)
Jul 28, 2004	7.509	7.615	7.389	7.560	61,072,852	+0.03(+0.42%)
Jul 27, 2004	7.184	7.567	7.163	7.528	78,549,856	+0.40(+5.64%)
Jul 26, 2004	7.170	7.219	7.031	7.126	54,857,904	-0.07(-0.99%)
Jul 23, 2004	7.401	7.405	7.148	7.197	55,539,536	-0.23(-3.08%)
Jul 22, 2004	6.902	7.427	6.855	7.425	164,927,040	+0.08(+1.03%)
Jul 21, 2004	7.719	7.723	7.349	7.349	81,951,768	-0.32(-4.19%)
Jul 20, 2004	7.545	7.722	7.531	7.671	53,895,904	+0.14(+1.85%)
Jul 19, 2004	7.704	7.710	7.409	7.532	77,782,760	-0.18(-2.31%)
Jul 16, 2004	8.068	8.087	7.680	7.710	69,456,728	-0.30(-3.71%)
Jul 15, 2004	8.063	8.092	7.946	8.008	27,554,022	-0.03(-0.37%)
Jul 14, 2004	7.955	8.181	7.946	8.037	39,216,304	+0.04(+0.47%)
Jul 13, 2004	8.095	8.127	7.983	8.000	25,459,094	-0.07(-0.92%)
Jul 12, 2004	8.006	8.100	7.908	8.074	37,861,376	+0.04(+0.44%)
Jul 09, 2004	8.129	8.152	7.927	8.038	46,455,264	+0.01(+0.16%)
Jul 08, 2004	7.964	8.150	7.878	8.026	79,277,872	-0.31(-3.71%)
Jul 07, 2004	8.424	8.478	8.275	8.335	54,301,860	-0.28(-3.31%)
Jul 06, 2004	8.742	8.747	8.559	8.620	30,041,356	-0.14(-1.57%)
Jul 02, 2004	8.661	8.766	8.580	8.757	27,614,472	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services