Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jun 28, 2017	0.0039	0.0050	0.0039	0.0050	23,400	+0.00(+31.58%)
Jun 27, 2017	0.0035	0.0050	0.0035	0.0038	286,050	+0.00(+0.00%)
Jun 26, 2017	0.0039	0.0050	0.0038	0.0038	301,750	-0.00(-24.00%)
Jun 23, 2017	0.0050	0.0050	0.0050	0.0050	70,049	+0.00(+31.58%)
Jun 22, 2017	0.0038	0.0050	0.0038	0.0038	20,300	+0.00(+2.70%)
Jun 21, 2017	0.0052	0.0055	0.0037	0.0037	404,974	+0.00(+5.71%)
Jun 20, 2017	0.0035	0.0035	0.0035	0.0035	146,153	-0.00(-28.43%)
Jun 16, 2017		0.0049	0.0049	0.0049	0	+0.00(+1.88%)
Jun 15, 2017	0.0041	0.0049	0.0034	0.0048	158,003	+0.00(+41.18%)
Jun 14, 2017	0.0034	0.0034	0.0034	0.0034	10,000	-0.00(-30.61%)
Jun 13, 2017	0.0060	0.0060	0.0033	0.0049	631,218	-0.00(-13.73%)
Jun 12, 2017	0.0032	0.0060	0.0032	0.0057	249,470	-0.00(-7.94%)
Jun 09, 2017	0.0040	0.0062	0.0032	0.0062	761,330	+0.00(+29.89%)
Jun 08, 2017	0.0044	0.0059	0.0043	0.0047	485,557	-0.00(-23.39%)
Jun 07, 2017	0.0045	0.0062	0.0043	0.0062	215,200	-0.00(-1.59%)
Jun 06, 2017	0.0056	0.0066	0.0041	0.0063	900,581	-0.00(-10.00%)
Jun 05, 2017	0.0079	0.0079	0.0051	0.0070	1,279,222	-0.00(-4.11%)
Jun 02, 2017	0.0032	0.0100	0.0032	0.0073	1,939,899	+0.00(+82.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.