Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0138 0.0150 0.0100 0.0118 1,411,119 -0.00(-15.71%)
Jun 29, 2015 0.0098 0.0185 0.0098 0.0140 3,198,015 +0.01(+68.67%)
Jun 26, 2015 0.0083 0.0083 0.0083 0.0083 500 -0.00(-2.35%)
Jun 25, 2015 0.0086 0.0105 0.0070 0.0085 93,000 +0.00(+0.00%)
Jun 24, 2015 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-8.60%)
Jun 23, 2015 0.0107 0.0107 0.0090 0.0093 309,846 -0.00(-12.26%)
Jun 22, 2015 0.0096 0.0106 0.0096 0.0106 76,200 +0.00(+9.28%)
Jun 19, 2015 0.0107 0.0107 0.0097 0.0097 22,199 +0.00(+0.00%)
Jun 18, 2015 0.0097 0.0097 0.0097 0.0097 42,000 -0.00(-9.35%)
Jun 17, 2015 0.0110 0.0125 0.0100 0.0107 529,200 +0.00(+7.00%)
Jun 16, 2015 0.0095 0.0110 0.0095 0.0100 434,655 +0.00(+5.26%)
Jun 15, 2015 0.0110 0.0110 0.0095 0.0095 89,000 -0.00(-12.84%)
Jun 12, 2015 0.0120 0.0120 0.0096 0.0109 272,446 -0.00(-0.91%)
Jun 11, 2015 0.0097 0.0110 0.0097 0.0110 18,161 +0.00(+10.00%)
Jun 10, 2015 0.0110 0.0110 0.0065 0.0100 362,630 -0.00(-9.09%)
Jun 09, 2015 0.0113 0.0120 0.0103 0.0110 254,900 +0.00(+0.00%)
Jun 08, 2015 0.0130 0.0130 0.0102 0.0110 351,540 -0.00(-15.38%)
Jun 05, 2015 0.0110 0.0130 0.0110 0.0130 152,774 +0.00(+23.81%)
Jun 04, 2015 0.0130 0.0130 0.0105 0.0105 194,280 -0.00(-19.23%)
Jun 03, 2015 0.0130 0.0130 0.0101 0.0130 12,600 +0.00(+0.00%)
Jun 02, 2015 0.0100 0.0130 0.0100 0.0130 22,000 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.