Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0040	0.0040	0.0034	0.0039	8,893,026	+0.00(+11.43%)
Jun 27, 2014	0.0035	0.0037	0.0030	0.0035	22,636,106	-0.00(-2.78%)
Jun 26, 2014	0.0037	0.0040	0.0036	0.0036	8,684,974	-0.00(-7.69%)
Jun 25, 2014	0.0039	0.0041	0.0038	0.0039	9,808,419	-0.00(-4.88%)
Jun 24, 2014	0.0044	0.0044	0.0039	0.0041	4,430,626	-0.00(-6.82%)
Jun 23, 2014	0.0038	0.0044	0.0038	0.0044	2,959,019	+0.00(+0.00%)
Jun 20, 2014	0.0039	0.0044	0.0039	0.0044	7,104,807	+0.00(+10.00%)
Jun 19, 2014	0.0042	0.0043	0.0039	0.0040	9,402,857	-0.00(-9.09%)
Jun 18, 2014	0.0045	0.0046	0.0041	0.0044	5,983,319	-0.00(-2.22%)
Jun 17, 2014	0.0042	0.0046	0.0040	0.0045	4,095,170	+0.00(+2.27%)
Jun 16, 2014	0.0039	0.0045	0.0039	0.0044	3,469,798	+0.00(+4.76%)
Jun 13, 2014	0.0042	0.0042	0.0038	0.0042	23,751,316	+0.00(+0.00%)
Jun 12, 2014	0.0044	0.0046	0.0041	0.0042	25,369,208	-0.00(-4.55%)
Jun 11, 2014	0.0044	0.0047	0.0043	0.0044	10,135,525	-0.00(-4.35%)
Jun 10, 2014	0.0054	0.0054	0.0044	0.0046	13,015,469	-0.00(-16.36%)
Jun 06, 2014	0.0055	0.0055	0.0050	0.0055	8,287,665	+0.00(+0.00%)
Jun 05, 2014	0.0064	0.0064	0.0052	0.0055	9,891,951	-0.00(-8.33%)
Jun 04, 2014	0.0058	0.0060	0.0051	0.0060	22,156,082	+0.00(+7.14%)
Jun 03, 2014	0.0067	0.0068	0.0056	0.0056	11,508,405	-0.00(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.