Skip to main content

FTSE China Bear -3X Direxion (NY: YANG )

8.480 +0.130 (+1.56%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.50 10.63 10.35 10.52 1,880,111 -0.26(-2.40%)
Jun 29, 2023 10.82 10.86 10.69 10.78 2,242,087 +0.52(+5.05%)
Jun 28, 2023 10.29 10.49 10.26 10.26 2,036,070 +0.19(+1.91%)
Jun 27, 2023 10.19 10.27 10.03 10.07 2,393,159 -0.63(-5.92%)
Jun 26, 2023 10.70 10.80 10.49 10.71 1,735,596 -0.20(-1.85%)
Jun 23, 2023 10.71 11.02 10.71 10.91 3,033,535 +0.60(+5.87%)
Jun 22, 2023 10.30 10.48 10.17 10.30 2,336,130 +0.15(+1.51%)
Jun 21, 2023 10.16 10.25 9.928 10.15 2,938,901 +0.17(+1.73%)
Jun 20, 2023 9.605 10.04 9.528 9.976 4,988,069 +1.14(+12.94%)
Jun 16, 2023 8.547 8.957 8.538 8.833 2,948,556 +0.12(+1.42%)
Jun 15, 2023 8.833 8.985 8.690 8.709 3,371,952 -0.57(-6.16%)
Jun 14, 2023 9.690 9.719 9.173 9.281 3,155,390 -0.38(-3.94%)
Jun 13, 2023 9.633 9.750 9.414 9.662 2,679,536 -0.35(-3.52%)
Jun 12, 2023 9.929 10.03 9.872 10.01 1,878,088 +0.06(+0.57%)
Jun 09, 2023 9.824 9.976 9.728 9.957 2,668,778 +0.02(+0.19%)
Jun 08, 2023 10.08 10.11 9.814 9.938 2,344,171 -0.33(-3.25%)
Jun 07, 2023 10.07 10.29 9.795 10.27 3,755,868 +0.34(+3.45%)
Jun 06, 2023 10.65 10.70 9.833 9.929 5,804,529 -0.73(-6.88%)
Jun 05, 2023 10.79 10.89 10.55 10.66 2,204,379 +0.07(+0.63%)
Jun 02, 2023 10.69 10.69 10.32 10.60 4,155,181 -0.94(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.