Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

31.59 +0.77 (+2.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.49	52.49	52.49	52.49	100	+2.59(+5.18%)
Jun 27, 2019	49.76	49.91	49.15	49.91	320	+1.35(+2.77%)
Jun 26, 2019	48.56	48.56	48.56	48.56	0	+0.61(+1.27%)
Jun 25, 2019	47.95	47.95	47.95	47.95	0	-0.82(-1.68%)
Jun 24, 2019	48.77	48.77	48.77	48.77	0	-1.02(-2.05%)
Jun 21, 2019	49.79	49.79	49.79	49.79	0	+0.05(+0.10%)
Jun 20, 2019	49.74	49.74	49.74	49.74	50	+0.41(+0.84%)
Jun 19, 2019	49.32	49.32	49.32	49.32	0	-1.14(-2.26%)
Jun 18, 2019	50.12	50.46	50.12	50.46	200	+2.47(+5.15%)
Jun 17, 2019	47.99	47.99	47.99	47.99	0	-2.02(-4.04%)
Jun 14, 2019	50.01	50.01	50.01	50.01	0	+0.47(+0.94%)
Jun 13, 2019	49.55	49.55	49.55	49.55	0	+0.34(+0.70%)
Jun 12, 2019	49.20	49.20	49.20	49.20	10	-2.57(-4.96%)
Jun 11, 2019	52.61	52.61	51.77	51.77	115	+0.59(+1.16%)
Jun 10, 2019	51.17	51.17	51.17	51.17	0	+2.10(+4.28%)
Jun 07, 2019	49.07	49.07	49.07	49.07	0	-1.35(-2.67%)
Jun 06, 2019	50.14	50.42	49.32	50.42	600	+0.61(+1.23%)
Jun 05, 2019	49.81	49.81	49.81	49.81	0	+0.24(+0.49%)
Jun 04, 2019	49.57	49.57	49.57	49.57	8	+5.22(+11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.