Indicators

American Tower Corp A (NY: AMT )

235.06 +2.75 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	182.09	182.81	179.93	180.66	3,355,857	-1.24(-0.68%)
Jun 27, 2019	182.85	183.98	181.63	181.90	2,313,981	+0.04(+0.02%)
Jun 26, 2019	186.33	186.33	181.35	181.85	2,754,585	-4.43(-2.38%)
Jun 25, 2019	190.02	190.35	186.18	186.28	1,745,777	-3.30(-1.74%)
Jun 24, 2019	190.70	190.87	189.07	189.59	1,204,052	-0.56(-0.29%)
Jun 21, 2019	192.16	192.57	189.31	190.14	2,738,983	-2.07(-1.08%)
Jun 20, 2019	191.01	193.33	190.78	192.21	2,082,159	+1.19(+0.62%)
Jun 19, 2019	188.67	191.79	188.38	191.02	1,608,494	+1.57(+0.83%)
Jun 18, 2019	189.37	190.83	188.51	189.44	1,919,938	+1.08(+0.57%)
Jun 17, 2019	186.28	188.90	185.91	188.37	2,024,047	+2.52(+1.35%)
Jun 14, 2019	183.89	186.49	183.17	185.85	1,782,232	+1.95(+1.06%)
Jun 13, 2019	186.62	187.10	183.47	183.90	2,939,668	-2.19(-1.18%)
Jun 12, 2019	184.35	186.84	184.34	186.09	3,380,592	+2.23(+1.21%)
Jun 11, 2019	184.63	185.18	182.54	183.86	1,949,833	-0.77(-0.42%)
Jun 10, 2019	187.41	187.88	183.91	184.64	2,246,571	-2.30(-1.23%)
Jun 07, 2019	187.89	188.75	186.56	186.93	1,286,694	-0.21(-0.11%)
Jun 06, 2019	187.28	188.03	186.09	187.14	1,406,849	-0.06(-0.03%)
Jun 05, 2019	184.43	187.37	183.63	187.21	2,492,896	+4.19(+2.29%)
Jun 04, 2019	184.10	184.36	181.61	183.02	2,672,659	-1.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.