Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.670	5.500	4.660	5.460	12,932,400	+0.81(+17.42%)
Jun 14, 2024	4.400	5.055	4.370	4.650	13,925,393	+0.28(+6.41%)
Jun 13, 2024	4.090	4.400	4.060	4.370	4,373,426	+0.24(+5.81%)
Jun 12, 2024	4.250	4.410	4.060	4.130	3,286,226	-0.01(-0.24%)
Jun 11, 2024	4.040	4.186	3.945	4.140	2,539,556	+0.01(+0.24%)
Jun 10, 2024	4.400	4.675	4.120	4.130	6,535,537	-0.37(-8.22%)
Jun 07, 2024	4.760	4.980	4.455	4.500	3,319,428	-0.42(-8.54%)
Jun 06, 2024	4.530	4.995	4.490	4.920	5,125,656	+0.25(+5.35%)
Jun 05, 2024	4.220	4.670	4.191	4.670	3,053,390	+0.42(+9.88%)
Jun 04, 2024	4.050	4.400	3.952	4.250	4,735,363	+0.29(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applied Digital Corp (NQ: APLD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Applied Digital Corp (NQ: APLD )

Historical Prices

Sections

Services