Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

15.98 -0.62 (-3.73%)
Official Closing Price Updated: 4:15 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 15.98
Open 16.91
Prev. Close 16.60
Change
-0.62
% Change
-3.73%
Bid (Size) 15.87 (8)
Ask (Size) 15.90 (4)
High 17.29
Low 15.57
52 Week High 17.60
52 Week Low 3.010
EPS -1.080
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 28,060,929
Average Volume (3 Mo) 48M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+8.18 (104.87%)
1 Month
+5.95 (59.32%)
3 Month
+9.15 (133.97%)
6 Month
+7.98 (99.75%)
1 Year
+12.16 (318.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.