Indicators

ACM Research Inc (NQ: ACMR )

22.42 +0.54 (+2.47%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	21.76	22.16	21.55	21.88	742,953	+0.03(+0.14%)
Jun 25, 2024	22.71	22.86	21.55	21.85	1,112,544	-0.78(-3.45%)
Jun 24, 2024	22.55	22.95	21.88	22.63	695,862	-0.09(-0.40%)
Jun 21, 2024	22.80	22.98	21.58	22.72	1,241,083	-0.30(-1.30%)
Jun 20, 2024	24.12	24.15	22.82	23.02	1,214,572	-1.07(-4.44%)
Jun 18, 2024	23.68	24.68	23.36	24.09	1,226,626	+0.40(+1.69%)
Jun 17, 2024	23.73	24.00	23.01	23.69	1,323,347	+0.15(+0.64%)
Jun 14, 2024	24.90	24.96	23.34	23.54	1,221,123	-1.91(-7.50%)
Jun 13, 2024	24.81	26.85	24.74	25.45	1,762,655	+0.89(+3.62%)
Jun 12, 2024	23.63	25.02	23.63	24.56	1,237,726	+1.68(+7.34%)
Jun 11, 2024	23.35	23.96	22.41	22.88	1,150,191	-0.39(-1.68%)
Jun 10, 2024	22.01	23.69	21.77	23.27	1,420,836	+0.86(+3.84%)
Jun 07, 2024	22.68	22.68	21.86	22.41	893,033	-0.34(-1.49%)
Jun 06, 2024	23.03	23.30	22.42	22.75	1,139,270	-0.21(-0.91%)
Jun 05, 2024	21.38	23.16	21.23	22.96	1,835,039	+2.36(+11.46%)
Jun 04, 2024	21.25	21.49	20.30	20.60	1,442,243	-0.68(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.