Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2013 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Jun 26, 2013 0.0800 0.0800 0.0800 0.0800 250 +0.01(+6.67%)
Jun 25, 2013 0.0750 0.0750 0.0750 0.0750 52,222 +0.00(+0.00%)
Jun 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0750 0.0750 19,000 -0.01(-6.25%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 63,013 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0.0800 13,800 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 14, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.0900 0.0800 0.0800 275,722 -0.01(-11.11%)
Jun 07, 2013 0.0800 0.0900 0.0800 0.0900 203,600 +0.01(+20.00%)
Jun 06, 2013 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Jun 05, 2013 0.0850 0.0850 0.0750 0.0750 65,504 -0.01(-11.76%)
Jun 04, 2013 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.