Indicators

Pacific Booker Minerals Inc (TSV: BKM )

0.6100 -0.0800 (-11.59%)

Streaming Delayed Price Updated: 12:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.5700	250	+0.03(+5.56%)
Jun 25, 2024				0.5400	0	+0.00(+0.00%)
Jun 24, 2024	0.5500	0.5500	0.5400	0.5400	11,500	+0.03(+5.88%)
Jun 21, 2024	0.5000	0.5700	0.5000	0.5100	18,000	-0.03(-5.56%)
Jun 20, 2024	0.5400	0.5400	0.5400	0.5400	4,000	-0.03(-5.26%)
Jun 17, 2024				0.5700	0	+0.00(+0.00%)
Jun 14, 2024	0.5600	0.5700	0.5600	0.5700	12,000	+0.02(+3.64%)
Jun 13, 2024	0.5800	0.5900	0.5400	0.5500	7,197	-0.02(-3.51%)
Jun 12, 2024	0.5900	0.5900	0.5700	0.5700	4,500	+0.01(+1.79%)
Jun 11, 2024	0.5800	0.5900	0.5600	0.5600	3,000	-0.03(-5.08%)
Jun 10, 2024	0.5900	0.5900	0.5900	0.5900	500	+0.08(+15.69%)
Jun 07, 2024	0.5100	0.5100	0.5100	0.5100	500	-0.03(-5.56%)
Jun 06, 2024	0.5400	0.5400	0.4850	0.5400	28,950	-0.01(-1.82%)
Jun 04, 2024				0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.