Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.13	36.34	35.92	36.28	16,072,866	+0.19(+0.53%)
Jun 27, 2019	36.14	36.36	36.06	36.09	8,986,106	+0.08(+0.23%)
Jun 26, 2019	35.94	36.16	35.87	36.01	5,159,508	+0.17(+0.46%)
Jun 25, 2019	36.54	36.54	35.75	35.84	8,528,638	-0.63(-1.74%)
Jun 24, 2019	36.76	36.91	36.41	36.48	8,018,722	-0.31(-0.85%)
Jun 21, 2019	36.67	36.93	36.40	36.79	22,611,338	+0.12(+0.33%)
Jun 20, 2019	37.24	37.25	36.63	36.67	12,903,525	-0.19(-0.52%)
Jun 19, 2019	36.54	36.94	36.37	36.86	7,098,161	+0.42(+1.16%)
Jun 18, 2019	36.19	36.68	36.04	36.44	10,182,114	+0.61(+1.69%)
Jun 17, 2019	35.77	36.12	35.57	35.83	12,590,228	+0.09(+0.26%)
Jun 14, 2019	35.95	36.12	35.69	35.74	8,219,494	-0.08(-0.23%)
Jun 13, 2019	35.93	36.23	35.75	35.82	9,910,478	-0.02(-0.05%)
Jun 12, 2019	35.00	35.88	34.93	35.84	10,088,181	+0.73(+2.07%)
Jun 11, 2019	35.28	35.45	34.77	35.12	8,002,289	+0.10(+0.29%)
Jun 10, 2019	34.59	35.27	34.49	35.02	9,672,107	+0.56(+1.63%)
Jun 07, 2019	33.92	34.90	33.90	34.45	12,960,563	+0.64(+1.90%)
Jun 06, 2019	33.57	33.82	33.47	33.81	6,512,814	+0.23(+0.68%)
Jun 05, 2019	33.86	33.87	33.10	33.58	12,415,390	+0.02(+0.05%)
Jun 04, 2019	32.95	33.81	32.93	33.56	11,741,403	+0.84(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.