Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.350 -0.060 (-2.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3028 0.3157 0.2981 0.3098 3,393,463 +0.01(+3.94%)
Jun 29, 2023 0.2910 0.2981 0.2840 0.2981 895,678 +0.01(+2.42%)
Jun 28, 2023 0.2816 0.2934 0.2793 0.2910 731,132 +0.01(+3.33%)
Jun 27, 2023 0.2793 0.2863 0.2793 0.2816 605,168 +0.00(+0.84%)
Jun 26, 2023 0.2816 0.2863 0.2746 0.2793 862,371 -0.01(-2.46%)
Jun 23, 2023 0.2793 0.2863 0.2734 0.2863 1,185,152 +0.00(+1.67%)
Jun 22, 2023 0.2699 0.2816 0.2699 0.2816 1,134,125 +0.01(+4.35%)
Jun 21, 2023 0.2769 0.2816 0.2664 0.2699 3,377,255 -0.01(-2.54%)
Jun 20, 2023 0.2676 0.2793 0.2652 0.2769 1,960,315 +0.01(+3.51%)
Jun 16, 2023 0.2769 0.2816 0.2676 0.2676 3,784,070 -0.00(-1.72%)
Jun 15, 2023 0.2769 0.2816 0.2582 0.2723 3,137,078 -0.01(-2.52%)
Jun 14, 2023 0.2910 0.2981 0.2746 0.2793 3,321,082 -0.01(-4.03%)
Jun 13, 2023 0.2793 0.2957 0.2769 0.2910 2,019,812 +0.01(+2.48%)
Jun 12, 2023 0.2769 0.2840 0.2723 0.2840 1,749,456 +0.02(+6.14%)
Jun 09, 2023 0.2816 0.2816 0.2535 0.2676 3,344,090 -0.01(-5.00%)
Jun 08, 2023 0.2816 0.2863 0.2758 0.2816 1,380,093 +0.00(+0.00%)
Jun 07, 2023 0.2816 0.2816 0.2711 0.2816 1,635,473 +0.00(+1.69%)
Jun 06, 2023 0.2723 0.2816 0.2699 0.2769 7,626,337 +0.00(+1.72%)
Jun 05, 2023 0.2863 0.3004 0.2535 0.2723 6,627,741 -0.01(-4.92%)
Jun 02, 2023 0.2863 0.2910 0.2816 0.2863 758,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.