Indicators

Trivago NV ADR (NQ: TRVG )

2.410 -0.110 (-4.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9458	1.068	0.9458	0.9881	3,486,556	+0.05(+5.51%)
Jun 27, 2019	0.8848	0.9458	0.8801	0.9365	1,531,698	+0.05(+5.56%)
Jun 26, 2019	0.8754	0.8966	0.8731	0.8872	671,883	+0.01(+1.34%)
Jun 25, 2019	0.8707	0.8872	0.8707	0.8754	443,606	+0.00(+0.27%)
Jun 24, 2019	0.8919	0.8989	0.8684	0.8731	446,422	-0.01(-1.06%)
Jun 21, 2019	0.8895	0.8919	0.8496	0.8825	438,855	-0.01(-1.31%)
Jun 20, 2019	0.9106	0.9271	0.8919	0.8942	422,575	-0.02(-1.80%)
Jun 19, 2019	0.8942	0.9106	0.8825	0.9106	530,946	+0.03(+3.19%)
Jun 18, 2019	0.9106	0.9177	0.8754	0.8825	572,927	-0.02(-2.34%)
Jun 17, 2019	0.8614	0.9059	0.8567	0.9036	682,807	+0.04(+4.90%)
Jun 14, 2019	0.9294	0.9388	0.8473	0.8614	899,440	-0.04(-4.43%)
Jun 13, 2019	0.8754	0.9013	0.8684	0.9013	353,035	+0.02(+2.40%)
Jun 12, 2019	0.8707	0.8919	0.8637	0.8801	551,901	-0.00(-0.53%)
Jun 11, 2019	0.8614	0.8895	0.8602	0.8848	936,853	+0.02(+2.45%)
Jun 10, 2019	0.8848	0.8895	0.8473	0.8637	938,592	-0.02(-2.39%)
Jun 07, 2019	0.8754	0.8872	0.8590	0.8848	580,311	+0.00(+0.53%)
Jun 06, 2019	0.8754	0.8895	0.8520	0.8801	880,906	+0.00(+0.27%)
Jun 05, 2019	0.8731	0.8825	0.8332	0.8778	1,861,568	+0.00(+0.54%)
Jun 04, 2019	0.8379	0.8731	0.8308	0.8731	1,389,288	+0.04(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.