Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.11 +0.11 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	253.03	255.10	250.44	255.10	18,738	+1.31(+0.52%)
Jun 27, 2019	253.31	253.79	251.65	253.79	4,292	+1.25(+0.50%)
Jun 26, 2019	252.91	255.69	252.40	252.54	5,082	+1.28(+0.51%)
Jun 25, 2019	251.69	252.57	249.64	251.26	8,084	+0.08(+0.03%)
Jun 24, 2019	255.93	255.93	251.18	251.18	6,826	-1.70(-0.67%)
Jun 21, 2019	253.91	254.60	251.92	252.88	14,205	-2.19(-0.86%)
Jun 20, 2019	258.38	258.66	255.07	255.07	6,390	-1.62(-0.63%)
Jun 19, 2019	262.19	262.19	256.69	256.69	5,564	-5.80(-2.21%)
Jun 18, 2019	265.42	268.27	261.19	262.49	5,651	-1.16(-0.44%)
Jun 17, 2019	261.06	263.65	259.42	263.65	7,781	+3.38(+1.30%)
Jun 14, 2019	258.08	264.97	256.69	260.26	12,190	+3.15(+1.23%)
Jun 13, 2019	254.60	257.11	254.01	257.11	8,709	+2.50(+0.98%)
Jun 12, 2019	255.40	255.65	253.36	254.61	8,827	+0.46(+0.18%)
Jun 11, 2019	258.09	258.09	254.16	254.16	5,018	-2.92(-1.14%)
Jun 10, 2019	258.44	261.52	255.23	257.07	10,126	-2.40(-0.93%)
Jun 07, 2019	265.69	265.69	259.47	259.48	8,764	-5.85(-2.20%)
Jun 06, 2019	266.51	270.94	264.32	265.32	5,533	-2.80(-1.04%)
Jun 05, 2019	268.60	271.08	263.78	268.12	4,732	-1.98(-0.73%)
Jun 04, 2019	268.90	272.72	267.31	270.10	11,362	+2.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.