Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.350 +0.220 (+7.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.000 4.010 3.920 3.940 383,733 -0.03(-0.76%)
Jun 29, 2023 4.000 4.069 3.910 3.970 643,130 +0.07(+1.79%)
Jun 28, 2023 3.660 3.960 3.660 3.900 782,878 +0.25(+6.85%)
Jun 27, 2023 3.510 3.680 3.481 3.650 269,809 +0.16(+4.58%)
Jun 26, 2023 3.540 3.600 3.480 3.490 391,047 -0.05(-1.41%)
Jun 23, 2023 3.480 3.570 3.385 3.540 1,026,447 -0.02(-0.56%)
Jun 22, 2023 3.660 3.680 3.480 3.560 656,888 -0.16(-4.30%)
Jun 21, 2023 3.600 3.770 3.530 3.720 388,075 +0.09(+2.48%)
Jun 20, 2023 3.770 3.850 3.610 3.630 409,896 -0.15(-3.97%)
Jun 16, 2023 4.220 4.220 3.780 3.780 2,210,168 -0.32(-7.80%)
Jun 15, 2023 4.040 4.255 4.010 4.100 721,200 +0.07(+1.74%)
Jun 14, 2023 4.250 4.370 4.020 4.030 757,118 -0.22(-5.18%)
Jun 13, 2023 4.130 4.380 4.100 4.250 934,630 +0.22(+5.46%)
Jun 12, 2023 3.710 4.065 3.708 4.030 789,251 +0.34(+9.21%)
Jun 09, 2023 3.700 3.710 3.570 3.690 346,825 +0.04(+1.10%)
Jun 08, 2023 3.710 3.760 3.590 3.650 328,017 -0.07(-1.88%)
Jun 07, 2023 3.690 3.780 3.685 3.720 603,927 +0.08(+2.20%)
Jun 06, 2023 3.330 3.650 3.320 3.640 644,391 +0.31(+9.31%)
Jun 05, 2023 3.200 3.385 3.200 3.330 431,421 +0.11(+3.42%)
Jun 02, 2023 3.250 3.270 3.130 3.220 478,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.