Skip to main content

Blade Air Mobility Inc (NQ: BLDE )

2.930 -0.090 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.310 4.510 4.230 4.460 837,487 +0.04(+0.90%)
Jun 29, 2022 4.690 4.925 4.380 4.420 611,432 -0.27(-5.76%)
Jun 28, 2022 5.070 5.200 4.640 4.690 718,562 -0.37(-7.31%)
Jun 27, 2022 5.430 5.531 5.030 5.060 723,720 -0.41(-7.50%)
Jun 24, 2022 5.880 5.890 5.440 5.470 6,874,881 -0.35(-6.01%)
Jun 23, 2022 5.470 5.830 5.400 5.820 732,388 +0.46(+8.58%)
Jun 22, 2022 5.060 5.380 5.040 5.360 685,783 +0.17(+3.28%)
Jun 21, 2022 5.300 5.510 5.160 5.190 509,137 -0.08(-1.52%)
Jun 17, 2022 4.950 5.350 4.930 5.270 2,126,595 +0.40(+8.21%)
Jun 16, 2022 5.020 5.070 4.770 4.870 716,060 -0.42(-7.94%)
Jun 15, 2022 5.200 5.390 5.030 5.290 525,528 +0.11(+2.12%)
Jun 14, 2022 5.420 5.505 5.070 5.180 629,171 -0.18(-3.36%)
Jun 13, 2022 6.160 6.340 5.330 5.360 942,868 -1.08(-16.77%)
Jun 10, 2022 6.250 6.540 6.250 6.440 555,963 +0.00(+0.00%)
Jun 09, 2022 6.750 6.790 6.420 6.440 459,201 -0.32(-4.73%)
Jun 08, 2022 6.600 6.960 6.500 6.760 434,703 +0.13(+1.96%)
Jun 07, 2022 6.790 6.879 6.230 6.630 782,068 -0.36(-5.15%)
Jun 06, 2022 7.100 7.180 6.890 6.990 411,089 +0.02(+0.29%)
Jun 03, 2022 7.150 7.310 6.900 6.970 420,941 -0.37(-5.04%)
Jun 02, 2022 6.930 7.450 6.930 7.340 706,754 +0.41(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.