Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

2.930 -0.090 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.310 4.510 4.230 4.460 837,487 +0.04(+0.90%)
Jun 29, 2022 4.690 4.925 4.380 4.420 611,432 -0.27(-5.76%)
Jun 28, 2022 5.070 5.200 4.640 4.690 718,562 -0.37(-7.31%)
Jun 27, 2022 5.430 5.531 5.030 5.060 723,720 -0.41(-7.50%)
Jun 24, 2022 5.880 5.890 5.440 5.470 6,874,881 -0.35(-6.01%)
Jun 23, 2022 5.470 5.830 5.400 5.820 732,388 +0.46(+8.58%)
Jun 22, 2022 5.060 5.380 5.040 5.360 685,783 +0.17(+3.28%)
Jun 21, 2022 5.300 5.510 5.160 5.190 509,137 -0.08(-1.52%)
Jun 17, 2022 4.950 5.350 4.930 5.270 2,126,595 +0.40(+8.21%)
Jun 16, 2022 5.020 5.070 4.770 4.870 716,060 -0.42(-7.94%)
Jun 15, 2022 5.200 5.390 5.030 5.290 525,528 +0.11(+2.12%)
Jun 14, 2022 5.420 5.505 5.070 5.180 629,171 -0.18(-3.36%)
Jun 13, 2022 6.160 6.340 5.330 5.360 942,868 -1.08(-16.77%)
Jun 10, 2022 6.250 6.540 6.250 6.440 555,963 +0.00(+0.00%)
Jun 09, 2022 6.750 6.790 6.420 6.440 459,201 -0.32(-4.73%)
Jun 08, 2022 6.600 6.960 6.500 6.760 434,703 +0.13(+1.96%)
Jun 07, 2022 6.790 6.879 6.230 6.630 782,068 -0.36(-5.15%)
Jun 06, 2022 7.100 7.180 6.890 6.990 411,089 +0.02(+0.29%)
Jun 03, 2022 7.150 7.310 6.900 6.970 420,941 -0.37(-5.04%)
Jun 02, 2022 6.930 7.450 6.930 7.340 706,754 +0.41(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.