Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.302 6.331 6.127 6.205 23,247 -0.11(-1.69%)
Jun 29, 2023 6.302 6.409 6.297 6.312 15,470 +0.05(+0.72%)
Jun 28, 2023 6.314 6.314 6.154 6.267 13,362 -0.06(-0.89%)
Jun 27, 2023 6.333 6.380 6.238 6.323 14,535 -0.01(-0.15%)
Jun 26, 2023 6.238 6.408 6.238 6.333 47,579 +0.03(+0.45%)
Jun 23, 2023 6.436 6.474 6.220 6.304 18,487 -0.25(-3.88%)
Jun 22, 2023 6.530 6.596 6.380 6.559 80,913 -0.04(-0.57%)
Jun 21, 2023 6.606 6.644 6.502 6.596 21,042 -0.03(-0.43%)
Jun 20, 2023 6.653 6.719 6.596 6.625 9,507 -0.09(-1.40%)
Jun 16, 2023 6.709 6.785 6.691 6.719 14,355 -0.06(-0.83%)
Jun 15, 2023 6.653 6.775 6.653 6.775 17,875 +0.03(+0.42%)
Jun 14, 2023 6.794 6.926 6.634 6.747 39,306 -0.15(-2.19%)
Jun 13, 2023 6.785 6.973 6.757 6.898 65,195 +0.04(+0.55%)
Jun 12, 2023 6.596 6.870 6.549 6.860 20,711 +0.25(+3.85%)
Jun 09, 2023 6.719 6.879 6.545 6.606 39,969 -0.23(-3.31%)
Jun 08, 2023 6.870 6.870 6.672 6.832 16,283 -0.19(-2.68%)
Jun 07, 2023 7.068 7.152 6.804 7.020 174,929 +0.01(+0.13%)
Jun 06, 2023 6.728 7.068 6.653 7.011 93,593 +0.17(+2.48%)
Jun 05, 2023 6.794 6.908 6.738 6.841 7,715 -0.13(-1.89%)
Jun 02, 2023 6.738 7.024 6.738 6.973 10,602 +0.15(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.